Minutes Network Token Historical Data

MNTX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.111
-1.90%
$ 8.84 million $ 34,186
Nov 21, 6 AM $ 0.113
-0.37%
$ 9.01 million $ 34,611
Nov 21, 5 AM $ 0.113
+0.82%
$ 9.04 million $ 34,756
Nov 21, 4 AM $ 0.112
-0.09%
$ 8.97 million $ 34,555
Nov 21, 3 AM $ 0.112
-0.63%
$ 8.98 million $ 34,642
Nov 21, 2 AM $ 0.113
-0.33%
$ 9.03 million $ 34,893
Nov 21, 1 AM $ 0.113
+0.54%
$ 9.06 million $ 35,087
Nov 21, 12 AM $ 0.113
-0.37%
$ 9.02 million $ 34,894
Nov 20, 11 PM $ 0.113
+0.00%
$ 9.05 million $ 35,182
Nov 20, 10 PM $ 0.113
+0.13%
$ 9.05 million $ 35,223
Nov 20, 9 PM $ 0.113
+2.03%
$ 9.02 million $ 35,117
Nov 20, 8 PM $ 0.111
-7.09%
$ 8.83 million $ 34,456
Nov 20, 7 PM $ 0.118
-1.94%
$ 9.44 million $ 33,128
Nov 20, 6 PM $ 0.121
-0.20%
$ 9.65 million $ 31,997
Nov 20, 5 PM $ 0.12
-1.55%
$ 9.6 million $ 32,203
Nov 20, 4 PM $ 0.122
-3.25%
$ 9.75 million $ 32,517
Nov 20, 3 PM $ 0.126
-0.47%
$ 10.06 million $ 33,673
Nov 20, 2 PM $ 0.127
-0.05%
$ 10.1 million $ 33,837
Nov 20, 1 PM $ 0.127
-0.19%
$ 10.11 million $ 33,894
Nov 20, 12 PM $ 0.126
-6.35%
$ 10.1 million $ 33,960
Nov 20, 11 AM $ 0.138
+5.65%
$ 10.99 million $ 28,657
Nov 20, 10 AM $ 0.13
+5.61%
$ 10.4 million $ 14,208
Nov 20, 9 AM $ 0.122
+1.63%
$ 9.72 million $ 3,950
Nov 20, 8 AM $ 0.12
-0.17%
$ 9.56 million $ 55
Nov 20, 7 AM $ 0.119
+0.55%
$ 9.54 million $ 237
Nov 20, 6 AM $ 0.119
-0.53%
$ 9.53 million $ 237
Nov 20, 5 AM $ 0.12
+0.03%
$ 9.57 million $ 238
Nov 20, 4 AM $ 0.119
-0.76%
$ 9.52 million $ 236
Nov 20, 3 AM $ 0.12
+0.10%
$ 9.59 million $ 239
Nov 20, 2 AM $ 0.12
-0.10%
$ 9.58 million $ 134,913
Nov 20, 1 AM $ 0.12
-0.02%
$ 9.58 million $ 134,913
Nov 19, 11 PM $ 0.128
+0.00%
$ 10.24 million $ 134,923
Nov 19, 10 PM $ 0.128
+0.00%
$ 10.24 million $ 134,923
Nov 19, 9 PM $ 0.128
+5.15%
$ 10.24 million $ 134,927
Nov 19, 8 PM $ 0.122
-0.53%
$ 9.74 million $ 130,718
Nov 19, 7 PM $ 0.123
-3.46%
$ 9.79 million $ 130,832
Nov 19, 6 PM $ 0.127
+0.00%
$ 10.14 million $ 131,486
Nov 19, 5 PM $ 0.127
-4.04%
$ 10.14 million $ 131,482
Nov 19, 4 PM $ 0.132
+0.00%
$ 10.57 million $ 135,399
Nov 19, 3 PM $ 0.132
+43.82%
$ 10.57 million $ 135,377
Nov 19, 2 PM $ 0.092
-4.40%
$ 7.35 million $ 121,342
Nov 19, 1 PM $ 0.0943
-19.91%
$ 7.53 million $ 117,205
Nov 19, 12 PM $ 0.116
-1.58%
$ 9.23 million $ 110,577
Nov 19, 11 AM $ 0.116
+0.00%
$ 9.26 million $ 111,065
Nov 19, 10 AM $ 0.116
-0.71%
$ 9.26 million $ 111,083
Nov 19, 9 AM $ 0.109
+0.02%
$ 8.72 million $ 99,377
Nov 19, 8 AM $ 0.12
+0.00%
$ 9.56 million $ 95,720
Nov 19, 7 AM $ 0.12
+1.74%
$ 9.56 million $ 95,720
Nov 19, 6 AM $ 0.12
+0.00%
$ 9.57 million $ 95,159
Nov 19, 5 AM $ 0.12
+1.18%
$ 9.57 million $ 95,159