Minutes Network Token Historical Data

MNTX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.12
+1.18%
$ 9.57 million $ 95,159
Nov 19, 4 AM $ 0.121
+0.77%
$ 9.65 million $ 93,761
Nov 19, 3 AM $ 0.12
-0.57%
$ 9.58 million $ 94,974
Nov 19, 2 AM $ 0.121
+0.59%
$ 9.64 million $ 95,133
Nov 19, 1 AM $ 0.12
-0.09%
$ 9.58 million $ 95,133
Nov 19, 12 AM $ 0.12
-0.64%
$ 9.56 million $ 95,133
Nov 18, 11 PM $ 0.12
-0.26%
$ 9.62 million $ 95,139
Nov 18, 10 PM $ 0.121
+0.00%
$ 9.66 million $ 95,389
Nov 18, 9 PM $ 0.121
-0.16%
$ 9.66 million $ 95,389
Nov 18, 8 PM $ 0.121
+4.28%
$ 9.68 million $ 93,558
Nov 18, 7 PM $ 0.116
-0.42%
$ 9.3 million $ 93,651
Nov 18, 6 PM $ 0.116
-2.24%
$ 9.29 million $ 94,029
Nov 18, 5 PM $ 0.119
+0.00%
$ 9.51 million $ 94,029
Nov 18, 4 PM $ 0.121
+4.38%
$ 9.69 million $ 94,021
Nov 18, 3 PM $ 0.116
+2.37%
$ 9.29 million $ 91,513
Nov 18, 2 PM $ 0.114
+1.10%
$ 9.08 million $ 388
Nov 18, 1 PM $ 0.112
-0.65%
$ 8.96 million $ 389
Nov 18, 12 PM $ 0.113
-14.15%
$ 9.06 million $ 468
Nov 18, 11 AM $ 0.132
+0.00%
$ 10.55 million $ 48
Nov 18, 10 AM $ 0.143
+0.00%
$ 11.43 million $ 80,393
Nov 18, 9 AM $ 0.143
+7.91%
$ 11.42 million $ 80,393
Nov 18, 8 AM $ 0.133
+0.39%
$ 10.59 million $ 76,502
Nov 18, 7 AM $ 0.132
+1.57%
$ 10.55 million $ 73,624
Nov 18, 6 AM $ 0.13
-0.01%
$ 10.38 million $ 73,524
Nov 18, 5 AM $ 0.13
+4.34%
$ 10.38 million $ 73,524
Nov 18, 4 AM $ 0.125
-0.01%
$ 9.95 million $ 71,981
Nov 18, 3 AM $ 0.125
-3.58%
$ 9.95 million $ 72,046
Nov 18, 2 AM $ 0.129
+0.08%
$ 10.32 million $ 73,639
Nov 18, 1 AM $ 0.129
-0.33%
$ 10.31 million $ 73,639
Nov 18, 12 AM $ 0.13
+0.86%
$ 10.34 million $ 73,655
Nov 17, 11 PM $ 0.128
-0.29%
$ 10.26 million $ 73,655
Nov 17, 10 PM $ 0.129
-2.44%
$ 10.29 million $ 1,411
Nov 17, 4 PM $ 0.152
+0.00%
$ 12.1 million $ 288
Nov 17, 3 PM $ 0.152
+0.00%
$ 12.1 million $ 288
Nov 17, 2 PM $ 0.152
+21.81%
$ 12.1 million $ 64,930
Nov 17, 1 PM $ 0.126
-1.22%
$ 10.05 million $ 64,849
Nov 17, 12 PM $ 0.128
-0.45%
$ 10.19 million $ 64,851
Nov 17, 11 AM $ 0.129
-1.56%
$ 10.28 million $ 64,851
Nov 17, 10 AM $ 0.131
-11.60%
$ 10.44 million $ 64,856
Nov 17, 9 AM $ 0.148
+0.00%
$ 11.82 million $ 284
Nov 17, 8 AM $ 0.148
+0.00%
$ 11.82 million $ 284
Nov 17, 7 AM $ 0.148
+0.00%
$ 11.82 million $ 284
Nov 17, 4 AM $ 0.146
+0.00%
$ 11.67 million $ 61,026
Nov 17, 3 AM $ 0.137
+9.23%
$ 10.97 million $ 60,996
Nov 17, 2 AM $ 0.126
+0.00%
$ 10.05 million $ 60,861
Nov 17, 1 AM $ 0.126
+0.00%
$ 10.05 million $ 60,861
Nov 17, 12 AM $ 0.126
+0.67%
$ 10.05 million $ 60,711
Nov 16, 11 PM $ 0.125
+0.06%
$ 9.98 million $ 58,293
Nov 16, 10 PM $ 0.125
+2.15%
$ 9.97 million $ 58,293
Nov 16, 9 PM $ 0.122
-0.01%
$ 9.76 million $ 58,292