Minutes Network Token Historical Data

MNTX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0579
-0.09%
$ 4.9 million $ 46,620
Mar 18, 1 PM $ 0.0579
-0.15%
$ 4.9 million $ 47,149
Mar 18, 12 PM $ 0.058
-0.13%
$ 4.91 million $ 47,527
Mar 18, 11 AM $ 0.0581
-1.09%
$ 4.92 million $ 46,963
Mar 18, 10 AM $ 0.0587
+0.01%
$ 4.97 million $ 44,975
Mar 18, 9 AM $ 0.0587
-0.03%
$ 4.97 million $ 45,183
Mar 18, 8 AM $ 0.0587
+0.10%
$ 4.97 million $ 44,790
Mar 18, 7 AM $ 0.0587
+0.01%
$ 4.97 million $ 44,645
Mar 18, 6 AM $ 0.0587
-0.02%
$ 4.97 million $ 44,861
Mar 18, 5 AM $ 0.0587
-0.07%
$ 4.97 million $ 45,514
Mar 18, 4 AM $ 0.0588
+0.10%
$ 4.97 million $ 45,426
Mar 18, 3 AM $ 0.0587
-0.05%
$ 4.97 million $ 45,574
Mar 18, 2 AM $ 0.0587
+0.00%
$ 4.97 million $ 45,065
Mar 18, 1 AM $ 0.0588
+0.03%
$ 4.98 million $ 42,875
Mar 18, 12 AM $ 0.0588
-0.07%
$ 4.97 million $ 42,836
Mar 17, 11 PM $ 0.0588
-0.02%
$ 4.98 million $ 42,778
Mar 17, 10 PM $ 0.0588
+0.05%
$ 4.98 million $ 43,057
Mar 17, 9 PM $ 0.0588
-0.03%
$ 4.98 million $ 43,479
Mar 17, 8 PM $ 0.0588
-0.01%
$ 4.98 million $ 42,899
Mar 17, 7 PM $ 0.0588
+0.03%
$ 4.98 million $ 43,154
Mar 17, 6 PM $ 0.0588
-0.04%
$ 4.97 million $ 44,060
Mar 17, 5 PM $ 0.0588
-0.01%
$ 4.98 million $ 43,991
Mar 17, 4 PM $ 0.0588
+0.04%
$ 4.97 million $ 43,960
Mar 17, 3 PM $ 0.0588
+0.02%
$ 4.97 million $ 43,659
Mar 17, 2 PM $ 0.0588
+0.05%
$ 4.97 million $ 43,512
Mar 17, 1 PM $ 0.0587
-0.12%
$ 4.97 million $ 43,036
Mar 17, 12 PM $ 0.0588
+0.09%
$ 4.98 million $ 42,271
Mar 17, 11 AM $ 0.0587
-0.05%
$ 4.97 million $ 43,505
Mar 17, 10 AM $ 0.0588
+0.06%
$ 4.98 million $ 43,045
Mar 17, 9 AM $ 0.0588
+0.03%
$ 4.98 million $ 43,060
Mar 17, 8 AM $ 0.0588
-0.30%
$ 4.98 million $ 48,015
Mar 17, 7 AM $ 0.0589
+0.22%
$ 4.99 million $ 47,898
Mar 17, 6 AM $ 0.0588
+0.06%
$ 4.98 million $ 48,478
Mar 17, 5 AM $ 0.0588
+0.00%
$ 4.98 million $ 48,978
Mar 17, 4 AM $ 0.0588
-0.39%
$ 4.98 million $ 47,394
Mar 17, 3 AM $ 0.059
-0.15%
$ 4.99 million $ 48,831
Mar 17, 2 AM $ 0.0591
-0.19%
$ 5 million $ 49,110
Mar 17, 1 AM $ 0.0591
+0.09%
$ 5.01 million $ 49,557
Mar 17, 12 AM $ 0.0591
+0.13%
$ 5 million $ 49,482
Mar 16, 11 PM $ 0.059
-0.14%
$ 5 million $ 49,632
Mar 16, 10 PM $ 0.0592
+0.06%
$ 5.01 million $ 49,571
Mar 16, 9 PM $ 0.0591
+0.07%
$ 5 million $ 49,030
Mar 16, 8 PM $ 0.0591
+0.09%
$ 5 million $ 48,205
Mar 16, 7 PM $ 0.059
+0.03%
$ 4.99 million $ 47,415
Mar 16, 6 PM $ 0.059
+0.05%
$ 4.99 million $ 47,388
Mar 16, 5 PM $ 0.059
+0.01%
$ 4.99 million $ 46,937
Mar 16, 4 PM $ 0.059
-0.01%
$ 5 million $ 47,061
Mar 16, 3 PM $ 0.059
-0.06%
$ 4.99 million $ 47,026
Mar 16, 2 PM $ 0.0591
+0.09%
$ 5 million $ 52,260
Mar 16, 1 PM $ 0.059
+0.07%
$ 5 million $ 52,220