Minutes Network Token Historical Data

MNTX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.059
-0.06%
$ 4.99 million $ 47,026
Mar 16, 2 PM $ 0.0591
+0.09%
$ 5 million $ 52,260
Mar 16, 1 PM $ 0.059
+0.07%
$ 5 million $ 52,220
Mar 16, 12 PM $ 0.059
+1.99%
$ 5 million $ 52,926
Mar 16, 11 AM $ 0.0579
+0.13%
$ 4.9 million $ 51,384
Mar 16, 10 AM $ 0.0578
-0.04%
$ 4.89 million $ 51,521
Mar 16, 9 AM $ 0.0578
+0.21%
$ 4.9 million $ 51,945
Mar 16, 8 AM $ 0.0577
+0.03%
$ 4.89 million $ 47,314
Mar 16, 7 AM $ 0.0577
-0.09%
$ 4.89 million $ 47,188
Mar 16, 6 AM $ 0.0577
+0.33%
$ 4.89 million $ 46,911
Mar 16, 5 AM $ 0.0576
+0.12%
$ 4.88 million $ 46,236
Mar 16, 4 AM $ 0.0575
+0.70%
$ 4.87 million $ 46,536
Mar 16, 3 AM $ 0.0572
+0.60%
$ 4.84 million $ 51,188
Mar 16, 2 AM $ 0.0568
-0.32%
$ 4.8 million $ 51,343
Mar 16, 1 AM $ 0.0569
+0.04%
$ 4.82 million $ 51,614
Mar 16, 12 AM $ 0.0569
-0.03%
$ 4.81 million $ 51,534
Mar 15, 11 PM $ 0.0569
+0.28%
$ 4.82 million $ 51,469
Mar 15, 10 PM $ 0.0567
-0.11%
$ 4.8 million $ 51,456
Mar 15, 9 PM $ 0.0568
+0.03%
$ 4.81 million $ 50,377
Mar 15, 8 PM $ 0.0568
-0.22%
$ 4.81 million $ 50,212
Mar 15, 7 PM $ 0.0569
+0.01%
$ 4.81 million $ 46,260
Mar 15, 6 PM $ 0.0568
-0.13%
$ 4.81 million $ 49,971
Mar 15, 5 PM $ 0.0568
-0.12%
$ 4.81 million $ 50,112
Mar 15, 4 PM $ 0.0569
+0.12%
$ 4.82 million $ 50,330
Mar 15, 3 PM $ 0.0568
+0.23%
$ 4.81 million $ 50,332
Mar 15, 2 PM $ 0.0566
-0.01%
$ 4.79 million $ 45,275
Mar 15, 1 PM $ 0.0566
+0.77%
$ 4.79 million $ 45,437
Mar 15, 12 PM $ 0.0562
-0.28%
$ 4.76 million $ 50,477
Mar 15, 11 AM $ 0.0564
+0.16%
$ 4.77 million $ 50,588
Mar 15, 10 AM $ 0.0563
-0.11%
$ 4.76 million $ 50,419
Mar 15, 9 AM $ 0.0563
+0.25%
$ 4.77 million $ 50,516
Mar 15, 8 AM $ 0.0562
-0.19%
$ 4.76 million $ 50,149
Mar 15, 7 AM $ 0.0563
-0.04%
$ 4.77 million $ 48,963
Mar 15, 6 AM $ 0.0563
-0.12%
$ 4.77 million $ 49,078
Mar 15, 5 AM $ 0.0564
+0.05%
$ 4.77 million $ 49,042
Mar 15, 4 AM $ 0.0563
+0.00%
$ 4.77 million $ 49,255
Mar 15, 3 AM $ 0.0563
+0.69%
$ 4.77 million $ 49,497
Mar 15, 2 AM $ 0.056
+0.03%
$ 4.74 million $ 49,254
Mar 15, 1 AM $ 0.0559
-0.09%
$ 4.74 million $ 48,682
Mar 15, 12 AM $ 0.056
+0.08%
$ 4.74 million $ 49,096
Mar 14, 11 PM $ 0.0559
-0.06%
$ 4.74 million $ 49,002
Mar 14, 10 PM $ 0.056
+0.04%
$ 4.74 million $ 47,339
Mar 14, 9 PM $ 0.0559
+0.00%
$ 4.74 million $ 47,283
Mar 14, 8 PM $ 0.0559
-0.07%
$ 4.74 million $ 47,167
Mar 14, 7 PM $ 0.056
+0.02%
$ 4.74 million $ 48,590
Mar 14, 6 PM $ 0.056
+0.03%
$ 4.74 million $ 48,383
Mar 14, 5 PM $ 0.056
+0.04%
$ 4.74 million $ 48,690
Mar 14, 4 PM $ 0.0559
-0.01%
$ 4.74 million $ 48,444
Mar 14, 3 PM $ 0.0559
+0.01%
$ 4.74 million $ 48,681
Mar 14, 2 PM $ 0.0559
-0.33%
$ 4.74 million $ 48,567