Minutes Network Token Historical Data

MNTX Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0768
-0.47%
$ 6.5 million $ 52,644
Jan 30, 12 AM $ 0.0773
-0.15%
$ 6.54 million $ 52,356
Jan 29, 11 PM $ 0.0772
-0.21%
$ 6.54 million $ 52,606
Jan 29, 10 PM $ 0.0774
-0.84%
$ 6.55 million $ 52,913
Jan 29, 9 PM $ 0.078
-0.32%
$ 6.61 million $ 52,443
Jan 29, 8 PM $ 0.0781
+0.15%
$ 6.62 million $ 50,640
Jan 29, 7 PM $ 0.0781
+0.00%
$ 6.61 million $ 50,633
Jan 29, 6 PM $ 0.0781
+0.11%
$ 6.61 million $ 50,158
Jan 29, 5 PM $ 0.0781
+0.30%
$ 6.61 million $ 50,079
Jan 29, 4 PM $ 0.0779
-0.01%
$ 6.59 million $ 49,675
Jan 29, 3 PM $ 0.0779
-0.55%
$ 6.59 million $ 49,181
Jan 29, 2 PM $ 0.0783
+0.00%
$ 6.63 million $ 48,389
Jan 29, 1 PM $ 0.0783
-0.05%
$ 6.63 million $ 48,312
Jan 29, 12 PM $ 0.0783
+0.05%
$ 6.63 million $ 48,544
Jan 29, 11 AM $ 0.0783
+0.01%
$ 6.63 million $ 47,664
Jan 29, 10 AM $ 0.0783
+0.00%
$ 6.63 million $ 48,892
Jan 29, 9 AM $ 0.0783
-0.04%
$ 6.63 million $ 48,896
Jan 29, 8 AM $ 0.0783
-0.04%
$ 6.63 million $ 48,251
Jan 29, 7 AM $ 0.0784
-0.42%
$ 6.63 million $ 51,319
Jan 29, 6 AM $ 0.0787
+0.06%
$ 6.66 million $ 51,974
Jan 29, 5 AM $ 0.0787
+0.06%
$ 6.66 million $ 51,773
Jan 29, 4 AM $ 0.0786
-0.01%
$ 6.65 million $ 64,220
Jan 29, 3 AM $ 0.0786
+0.12%
$ 6.65 million $ 64,289
Jan 29, 2 AM $ 0.0785
-0.73%
$ 6.64 million $ 64,625
Jan 29, 1 AM $ 0.0791
-0.10%
$ 6.69 million $ 58,484
Jan 29, 12 AM $ 0.0791
+0.05%
$ 6.7 million $ 58,309
Jan 28, 11 PM $ 0.0791
+0.04%
$ 6.7 million $ 60,310
Jan 28, 10 PM $ 0.0791
+0.09%
$ 6.69 million $ 60,332
Jan 28, 9 PM $ 0.079
-0.09%
$ 6.69 million $ 60,111
Jan 28, 8 PM $ 0.0791
-0.12%
$ 6.69 million $ 61,783
Jan 28, 7 PM $ 0.0791
+0.28%
$ 6.7 million $ 62,620
Jan 28, 6 PM $ 0.0789
+0.03%
$ 6.68 million $ 62,598
Jan 28, 5 PM $ 0.0789
-0.30%
$ 6.68 million $ 62,530
Jan 28, 4 PM $ 0.0791
-0.05%
$ 6.7 million $ 62,961
Jan 28, 3 PM $ 0.0792
+0.25%
$ 6.7 million $ 63,034
Jan 28, 2 PM $ 0.079
+0.37%
$ 6.69 million $ 67,801
Jan 28, 1 PM $ 0.0787
+0.06%
$ 6.66 million $ 67,711
Jan 28, 12 PM $ 0.0787
-0.26%
$ 6.66 million $ 67,186
Jan 28, 11 AM $ 0.0789
+0.12%
$ 6.68 million $ 66,970
Jan 28, 10 AM $ 0.0788
+0.63%
$ 6.67 million $ 66,794
Jan 28, 9 AM $ 0.0783
-0.22%
$ 6.63 million $ 70,976
Jan 28, 8 AM $ 0.0784
-0.01%
$ 6.64 million $ 70,982
Jan 28, 7 AM $ 0.0785
+0.24%
$ 6.64 million $ 66,029
Jan 28, 6 AM $ 0.0783
-0.14%
$ 6.63 million $ 65,673
Jan 28, 5 AM $ 0.0784
-0.06%
$ 6.63 million $ 64,752
Jan 28, 4 AM $ 0.0784
+0.45%
$ 6.64 million $ 64,875
Jan 28, 3 AM $ 0.0782
-1.43%
$ 6.62 million $ 64,941
Jan 28, 2 AM $ 0.0793
-0.60%
$ 6.71 million $ 68,301
Jan 28, 1 AM $ 0.0798
-0.84%
$ 6.75 million $ 44,160
Jan 28, 12 AM $ 0.0801
-0.67%
$ 6.78 million $ 41,952