Minutes Network Token Historical Data

MNTX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.122
-0.01%
$ 9.76 million $ 58,292
Nov 16, 8 PM $ 0.122
+1.06%
$ 9.77 million $ 58,475
Nov 16, 7 PM $ 0.121
-3.95%
$ 9.66 million $ 57,128
Nov 16, 6 PM $ 0.126
+2.07%
$ 10.06 million $ 53,917
Nov 16, 5 PM $ 0.123
-2.75%
$ 9.86 million $ 54,435
Nov 16, 4 PM $ 0.127
-0.16%
$ 10.13 million $ 54,435
Nov 16, 3 PM $ 0.127
-0.30%
$ 10.15 million $ 56,811
Nov 16, 2 PM $ 0.128
+0.43%
$ 10.18 million $ 56,810
Nov 16, 1 PM $ 0.127
-0.46%
$ 10.18 million $ 56,778
Nov 16, 12 PM $ 0.127
-0.26%
$ 10.17 million $ 56,779
Nov 16, 11 AM $ 0.128
-3.15%
$ 10.22 million $ 56,780
Nov 16, 10 AM $ 0.132
+1.27%
$ 10.55 million $ 56,785
Nov 16, 9 AM $ 0.131
-0.93%
$ 10.42 million $ 55,143
Nov 16, 8 AM $ 0.132
+0.00%
$ 10.52 million $ 55,084
Nov 16, 7 AM $ 0.132
-1.99%
$ 10.52 million $ 55,084
Nov 16, 6 AM $ 0.134
+0.05%
$ 10.73 million $ 377
Nov 16, 5 AM $ 0.134
+0.00%
$ 10.73 million $ 54,244
Nov 16, 4 AM $ 0.134
-0.12%
$ 10.73 million $ 54,266
Nov 16, 3 AM $ 0.135
+0.07%
$ 10.74 million $ 54,266
Nov 16, 2 AM $ 0.134
+6.01%
$ 10.73 million $ 54,265
Nov 16, 1 AM $ 0.127
+0.57%
$ 10.12 million $ 54,062
Nov 16, 12 AM $ 0.126
-0.74%
$ 10.06 million $ 54,064
Nov 15, 11 PM $ 0.131
-5.66%
$ 10.46 million $ 53,471
Nov 15, 10 PM $ 0.139
+2.30%
$ 11.09 million $ 53,399
Nov 15, 9 PM $ 0.136
-0.17%
$ 10.84 million $ 53,394
Nov 15, 8 PM $ 0.136
-3.17%
$ 10.85 million $ 50,189
Nov 15, 7 PM $ 0.14
-0.01%
$ 11.21 million $ 50,144
Nov 15, 6 PM $ 0.14
+0.23%
$ 11.21 million $ 50,144
Nov 15, 5 PM $ 0.14
+0.00%
$ 11.18 million $ 50,144
Nov 15, 4 PM $ 0.14
+0.37%
$ 11.18 million $ 50,144
Nov 15, 3 PM $ 0.14
+0.00%
$ 11.14 million $ 49,772
Nov 15, 2 PM $ 0.14
+0.00%
$ 11.21 million $ 49,039
Nov 15, 1 PM $ 0.14
+0.01%
$ 11.21 million $ 49,039
Nov 15, 12 PM $ 0.14
+2.14%
$ 11.21 million $ 49,079
Nov 15, 11 AM $ 0.137
-2.95%
$ 10.97 million $ 49,262
Nov 15, 10 AM $ 0.142
+2.95%
$ 11.31 million $ 49,525
Nov 15, 9 AM $ 0.138
+0.68%
$ 11 million $ 47,816
Nov 15, 8 AM $ 0.137
-0.88%
$ 10.92 million $ 48,485
Nov 15, 7 AM $ 0.138
-4.40%
$ 11.02 million $ 49,036
Nov 15, 6 AM $ 0.144
+0.00%
$ 11.53 million $ 3,009
Nov 15, 5 AM $ 0.144
-1.00%
$ 11.53 million $ 3,099
Nov 15, 4 AM $ 0.146
+0.00%
$ 11.65 million $ 3,877
Nov 15, 3 AM $ 0.146
+0.00%
$ 11.65 million $ 4,044
Nov 15, 2 AM $ 0.146
+0.00%
$ 11.65 million $ 4,169
Nov 15, 1 AM $ 0.146
+3.83%
$ 11.65 million $ 4,575
Nov 15, 12 AM $ 0.141
+6.76%
$ 11.22 million $ 46,435
Nov 14, 11 PM $ 0.132
+10.62%
$ 10.51 million $ 46,730
Nov 14, 10 PM $ 0.137
+0.28%
$ 10.93 million $ 41,721
Nov 14, 9 PM $ 0.136
+0.84%
$ 10.86 million $ 41,721
Nov 14, 8 PM $ 0.137
-4.42%
$ 10.92 million $ 41,722