Minutes Network Token Historical Data

MNTX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.136
+0.84%
$ 10.86 million $ 41,721
Nov 14, 8 PM $ 0.137
-4.42%
$ 10.92 million $ 41,722
Nov 14, 7 PM $ 0.143
+0.13%
$ 11.43 million $ 46,864
Nov 14, 6 PM $ 0.143
-2.19%
$ 11.41 million $ 46,389
Nov 14, 5 PM $ 0.146
-0.01%
$ 11.67 million $ 43,882
Nov 14, 4 PM $ 0.146
+2.87%
$ 11.67 million $ 44,847
Nov 14, 3 PM $ 0.142
-0.53%
$ 11.34 million $ 45,302
Nov 14, 2 PM $ 0.143
-4.79%
$ 11.4 million $ 46,152
Nov 14, 1 PM $ 0.15
+5.44%
$ 11.98 million $ 45,613
Nov 14, 12 PM $ 0.148
+3.85%
$ 11.78 million $ 45,603
Nov 14, 11 AM $ 0.142
+0.87%
$ 11.34 million $ 45,389
Nov 14, 10 AM $ 0.141
+0.35%
$ 11.23 million $ 45,162
Nov 14, 9 AM $ 0.14
+1.32%
$ 11.21 million $ 44,531
Nov 14, 8 AM $ 0.138
-2.30%
$ 11.05 million $ 43,054
Nov 14, 7 AM $ 0.142
-1.69%
$ 11.31 million $ 43,168
Nov 14, 6 AM $ 0.144
+0.15%
$ 11.5 million $ 43,188
Nov 14, 5 AM $ 0.144
-2.92%
$ 11.49 million $ 43,231
Nov 14, 4 AM $ 0.148
+6.19%
$ 11.83 million $ 35,673
Nov 14, 3 AM $ 0.135
-3.47%
$ 10.76 million $ 42,040
Nov 14, 2 AM $ 0.14
+0.84%
$ 11.14 million $ 42,625
Nov 14, 1 AM $ 0.139
+0.05%
$ 11.07 million $ 42,311
Nov 14, 12 AM $ 0.14
+6.20%
$ 11.14 million $ 32,853
Nov 13, 11 PM $ 0.132
+5.10%
$ 10.53 million $ 28,058
Nov 13, 10 PM $ 0.125
+0.00%
$ 10.02 million $ 28,056
Nov 13, 9 PM $ 0.123
-4.02%
$ 9.82 million $ 39,285
Nov 13, 8 PM $ 0.122
+0.00%
$ 9.77 million $ 27,015
Nov 13, 7 PM $ 0.118
+2.29%
$ 9.46 million $ 39,373
Nov 13, 6 PM $ 0.117
-1.89%
$ 9.34 million $ 35,747
Nov 13, 5 PM $ 0.119
+3.05%
$ 9.52 million $ 13,200
Nov 13, 4 PM $ 0.116
-4.39%
$ 9.24 million $ 13,498
Nov 13, 3 PM $ 0.121
+0.19%
$ 9.66 million $ 33,994
Nov 13, 2 PM $ 0.121
-2.94%
$ 9.42 million $ 29,319
Nov 13, 1 PM $ 0.124
+3.17%
$ 9.93 million $ 29,333
Nov 13, 12 PM $ 0.118
-0.02%
$ 9.42 million $ 16,285
Nov 13, 11 AM $ 0.118
+0.00%
$ 9.42 million $ 15,621
Nov 13, 10 AM $ 0.121
+0.35%
$ 9.65 million $ 15,622
Nov 13, 9 AM $ 0.121
-1.89%
$ 9.67 million $ 15,428
Nov 13, 8 AM $ 0.123
+2.13%
$ 9.86 million $ 28,759
Nov 13, 7 AM $ 0.123
-11.09%
$ 9.8 million $ 28,077
Nov 13, 6 AM $ 0.138
-4.00%
$ 11.02 million $ 16,559
Nov 13, 5 AM $ 0.135
+0.79%
$ 10.77 million $ 5,460
Nov 13, 4 AM $ 0.136
-0.77%
$ 10.87 million $ 15,034
Nov 13, 3 AM $ 0.144
+14.17%
$ 11.47 million $ 8,940
Nov 13, 2 AM $ 0.125
-2.86%
$ 9.98 million $ 8,380
Nov 13, 1 AM $ 0.129
+4.50%
$ 10.31 million $ 8,022
Nov 13, 12 AM $ 0.124
-5.32%
$ 9.91 million $ 7,528
Nov 12, 11 PM $ 0.126
-3.61%
$ 10.47 million $ 7,068
Nov 12, 10 PM $ 0.131
-0.01%
$ 10.43 million $ 6,432
Nov 12, 9 PM $ 0.121
+1.53%
$ 9.67 million $ 8,549
Nov 12, 8 PM $ 0.12
-2.81%
$ 9.72 million $ 8,196