Minutes Network Token Historical Data

MNTX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.12
-2.81%
$ 9.72 million $ 8,196
Nov 12, 7 PM $ 0.127
+3.18%
$ 10.17 million $ 7,608
Nov 12, 6 PM $ 0.134
+3.35%
$ 10.71 million $ 6,428
Nov 12, 5 PM $ 0.128
-0.54%
$ 10.22 million $ 5,924
Nov 12, 4 PM $ 0.131
+0.81%
$ 10.49 million $ 4,932
Nov 12, 3 PM $ 0.13
-2.89%
$ 10.4 million $ 4,286
Nov 12, 2 PM $ 0.143
+8.72%
$ 11.41 million $ 1,708
Nov 12, 1 PM $ 0.131
+0.16%
$ 10.49 million $ 4,243
Nov 12, 12 PM $ 0.131
-0.18%
$ 10.48 million $ 4,621
Nov 12, 11 AM $ 0.131
+0.62%
$ 10.49 million $ 5,067
Nov 12, 10 AM $ 0.131
+0.82%
$ 10.43 million $ 4,855
Nov 12, 9 AM $ 0.13
-1.06%
$ 10.35 million $ 5,028
Nov 12, 8 AM $ 0.131
+0.00%
$ 10.46 million $ 36,649
Nov 12, 7 AM $ 0.131
-0.88%
$ 10.46 million $ 37,957
Nov 12, 6 AM $ 0.132
+0.70%
$ 10.55 million $ 38,925
Nov 12, 5 AM $ 0.131
+0.52%
$ 10.48 million $ 39,210
Nov 12, 4 AM $ 0.131
+0.00%
$ 10.42 million $ 38,824
Nov 12, 3 AM $ 0.131
-2.07%
$ 10.42 million $ 39,298
Nov 12, 2 AM $ 0.133
+0.39%
$ 10.64 million $ 39,337
Nov 12, 1 AM $ 0.133
+1.72%
$ 10.6 million $ 39,443
Nov 12, 12 AM $ 0.131
+0.00%
$ 10.42 million $ 38,850
Nov 11, 11 PM $ 0.131
-1.55%
$ 10.42 million $ 39,109
Nov 11, 10 PM $ 0.133
+0.44%
$ 10.58 million $ 39,109
Nov 11, 9 PM $ 0.132
-1.27%
$ 10.54 million $ 39,058
Nov 11, 8 PM $ 0.134
+9.48%
$ 10.7 million $ 30,668
Nov 11, 7 PM $ 0.123
-3.94%
$ 9.78 million $ 37,725
Nov 11, 6 PM $ 0.128
-0.26%
$ 10.18 million $ 38,389
Nov 11, 5 PM $ 0.128
+0.72%
$ 10.21 million $ 38,727
Nov 11, 4 PM $ 0.127
+0.64%
$ 10.13 million $ 39,305
Nov 11, 3 PM $ 0.128
-3.43%
$ 10.25 million $ 10,866
Nov 11, 2 PM $ 0.133
+3.04%
$ 10.61 million $ 10,863
Nov 11, 1 PM $ 0.129
-11.35%
$ 11.01 million $ 10,560
Nov 11, 12 PM $ 0.14
+7.84%
$ 11.15 million $ 39,375
Nov 11, 11 AM $ 0.129
-3.17%
$ 10.27 million $ 38,636
Nov 11, 10 AM $ 0.133
+2.04%
$ 10.63 million $ 37,775
Nov 11, 9 AM $ 0.132
+3.55%
$ 10.54 million $ 38,099
Nov 11, 8 AM $ 0.127
+1.19%
$ 10.18 million $ 37,222
Nov 11, 7 AM $ 0.126
-11.74%
$ 10.06 million $ 33,809
Nov 11, 6 AM $ 0.134
-0.21%
$ 10.68 million $ 31,621
Nov 11, 3 AM $ 0.133
+0.00%
$ 10.58 million $ 30,460
Nov 11, 2 AM $ 0.133
-0.19%
$ 10.58 million $ 30,791
Nov 11, 1 AM $ 0.133
-1.73%
$ 10.6 million $ 30,487
Nov 11, 12 AM $ 0.132
-0.50%
$ 10.56 million $ 30,395
Nov 10, 11 PM $ 0.133
+0.00%
$ 10.58 million $ 30,236
Nov 10, 10 PM $ 0.133
+0.26%
$ 10.58 million $ 30,494
Nov 10, 9 PM $ 0.132
-0.07%
$ 10.57 million $ 31,594
Nov 10, 8 PM $ 0.132
+0.94%
$ 10.57 million $ 31,512
Nov 10, 7 PM $ 0.131
+1.01%
$ 10.47 million $ 32,272
Nov 10, 6 PM $ 0.13
-1.21%
$ 10.37 million $ 32,198
Nov 10, 5 PM $ 0.133
+1.99%
$ 10.59 million $ 32,299