Minutes Network Token Historical Data

MNTX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 PM $ 0.133
+1.99%
$ 10.59 million $ 32,299
Nov 10, 4 PM $ 0.13
-3.82%
$ 10.39 million $ 31,661
Nov 10, 3 PM $ 0.133
-9.06%
$ 10.6 million $ 29,004
Nov 10, 2 PM $ 0.146
+3.18%
$ 11.65 million $ 28,490
Nov 10, 1 PM $ 0.141
+6.63%
$ 11.29 million $ 28,669
Nov 10, 12 PM $ 0.133
+0.00%
$ 10.59 million $ 28,568
Nov 10, 11 AM $ 0.141
-0.31%
$ 11.28 million $ 29,325
Nov 10, 10 AM $ 0.142
-0.18%
$ 11.32 million $ 30,145
Nov 10, 9 AM $ 0.141
-0.80%
$ 11.24 million $ 31,504
Nov 10, 7 AM $ 0.15
+1.69%
$ 11.95 million $ 30,022
Nov 10, 6 AM $ 0.147
+4.94%
$ 11.77 million $ 30,595
Nov 10, 5 AM $ 0.14
+1.00%
$ 11.16 million $ 30,772
Nov 10, 4 AM $ 0.136
-0.60%
$ 10.84 million $ 30,878
Nov 10, 3 AM $ 0.143
+1.53%
$ 11.39 million $ 14,054
Nov 10, 2 AM $ 0.141
+0.00%
$ 11.22 million $ 13,723
Nov 9, 8 PM $ 0.164
+6.25%
$ 13.1 million $ 7,727
Nov 9, 7 PM $ 0.155
+2.03%
$ 12.33 million $ 5,658
Nov 9, 4 PM $ 0.157
+5.02%
$ 12.55 million $ 13,887
Nov 9, 3 PM $ 0.149
+0.34%
$ 11.87 million $ 12,575
Nov 9, 2 PM $ 0.148
+0.00%
$ 11.83 million $ 10,887
Nov 9, 1 PM $ 0.16
+3.88%
$ 12.75 million $ 10,734
Nov 9, 11 AM $ 0.158
+3.43%
$ 12.61 million $ 9,259
Nov 9, 10 AM $ 0.153
+1.66%
$ 12.19 million $ 9,011
Nov 9, 9 AM $ 0.154
+2.53%
$ 12.25 million $ 8,010
Nov 9, 8 AM $ 0.15
+0.00%
$ 11.95 million $ 7,336
Nov 9, 7 AM $ 0.145
-4.20%
$ 11.61 million $ 7,265
Nov 9, 6 AM $ 0.147
-2.68%
$ 11.76 million $ 6,933
Nov 9, 4 AM $ 0.151
+1.45%
$ 12.08 million $ 5,987
Nov 9, 3 AM $ 0.145
-5.16%
$ 11.57 million $ 5,879
Nov 8, 10 PM $ 0.148
+0.00%
$ 11.83 million $ 6,711
Nov 8, 9 PM $ 0.148
+0.00%
$ 11.83 million $ 6,711
Nov 8, 8 PM $ 0.148
+6.49%
$ 11.83 million $ 6,711
Nov 8, 7 PM $ 0.141
-3.29%
$ 11.27 million $ 6,786
Nov 8, 4 PM $ 0.158
+2.52%
$ 12.6 million $ 6,921
Nov 8, 1 PM $ 0.151
-0.27%
$ 12.03 million $ 225
Nov 8, 7 AM $ 0.154
+1.23%
$ 12.26 million $ 111,793
Nov 8, 6 AM $ 0.153
-0.16%
$ 12.18 million $ 111,155
Nov 8, 5 AM $ 0.153
-0.09%
$ 12.23 million $ 110,845
Nov 8, 4 AM $ 0.153
+2.40%
$ 12.23 million $ 109,673
Nov 8, 3 AM $ 0.149
+0.00%
$ 11.93 million $ 109,254
Nov 8, 2 AM $ 0.149
-0.12%
$ 11.93 million $ 109,254
Nov 8, 12 AM $ 0.15
+0.00%
$ 11.96 million $ 106,887
Nov 7, 11 PM $ 0.15
+2.00%
$ 11.96 million $ 106,469
Nov 7, 10 PM $ 0.147
-0.48%
$ 11.72 million $ 106,701
Nov 7, 9 PM $ 0.148
-0.25%
$ 11.82 million $ 103,436
Nov 7, 8 PM $ 0.149
+10.61%
$ 11.85 million $ 104,738
Nov 7, 7 PM $ 0.131
-1.43%
$ 10.45 million $ 97,406
Nov 7, 6 PM $ 0.146
+0.00%
$ 11.69 million $ 97,131
Nov 7, 5 PM $ 0.146
+8.50%
$ 11.69 million $ 97,254
Nov 7, 4 PM $ 0.129
-8.25%
$ 10.28 million $ 97,629