Minutes Network Token Historical Data

MNTX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.129
+1.15%
$ 10.3 million $ 69,219
Nov 4, 8 PM $ 0.127
+0.00%
$ 10.11 million $ 70,544
Nov 4, 7 PM $ 0.127
-0.74%
$ 10.1 million $ 70,533
Nov 4, 6 PM $ 0.128
-5.30%
$ 10.18 million $ 71,592
Nov 4, 5 PM $ 0.135
-7.27%
$ 10.75 million $ 69,068
Nov 4, 4 PM $ 0.145
-0.49%
$ 11.59 million $ 70,627
Nov 4, 3 PM $ 0.146
+0.00%
$ 11.65 million $ 71,376
Nov 4, 2 PM $ 0.146
-2.00%
$ 11.65 million $ 71,376
Nov 4, 1 PM $ 0.149
+0.00%
$ 11.89 million $ 91
Nov 4, 12 PM $ 0.149
+0.00%
$ 11.89 million $ 66,389
Nov 4, 11 AM $ 0.149
+4.00%
$ 11.89 million $ 66,457
Nov 4, 10 AM $ 0.143
+0.28%
$ 11.43 million $ 66,457
Nov 4, 9 AM $ 0.143
+0.48%
$ 11.4 million $ 64,939
Nov 4, 8 AM $ 0.142
-2.57%
$ 11.34 million $ 63,411
Nov 4, 7 AM $ 0.146
+1.06%
$ 11.64 million $ 63,786
Nov 4, 6 AM $ 0.144
-3.06%
$ 11.52 million $ 63,586
Nov 4, 5 AM $ 0.149
+0.00%
$ 11.89 million $ 63,745
Nov 4, 4 AM $ 0.149
+0.00%
$ 11.89 million $ 63,784
Nov 4, 3 AM $ 0.149
+0.00%
$ 11.89 million $ 63,812
Nov 4, 2 AM $ 0.149
+0.00%
$ 11.89 million $ 63,851
Nov 4, 1 AM $ 0.149
-1.65%
$ 11.89 million $ 63,851
Nov 4, 12 AM $ 0.152
-0.31%
$ 12.08 million $ 63,851
Nov 3, 11 PM $ 0.152
-0.74%
$ 12.12 million $ 63,672
Nov 3, 10 PM $ 0.153
-1.75%
$ 12.21 million $ 63,896
Nov 3, 9 PM $ 0.156
+1.54%
$ 12.43 million $ 62,965
Nov 3, 8 PM $ 0.153
+0.08%
$ 12.24 million $ 62,600
Nov 3, 7 PM $ 0.153
+0.00%
$ 12.23 million $ 63,129
Nov 3, 6 PM $ 0.153
-2.66%
$ 12.23 million $ 63,161
Nov 3, 5 PM $ 0.158
-0.13%
$ 12.56 million $ 63,122
Nov 3, 4 PM $ 0.16
-0.19%
$ 12.8 million $ 62,678
Nov 3, 3 PM $ 0.16
+0.90%
$ 12.8 million $ 62,678
Nov 3, 2 PM $ 0.159
-1.45%
$ 12.66 million $ 62,110
Nov 3, 12 PM $ 0.161
+5.81%
$ 12.81 million $ 58,719
Nov 3, 11 AM $ 0.152
-4.86%
$ 12.11 million $ 58,985
Nov 3, 10 AM $ 0.16
+0.33%
$ 12.76 million $ 60,367
Nov 3, 9 AM $ 0.16
+5.42%
$ 12.76 million $ 61,144
Nov 3, 8 AM $ 0.152
+0.00%
$ 12.11 million $ 61,696
Nov 3, 7 AM $ 0.15
-5.26%
$ 11.97 million $ 61,681
Nov 3, 6 AM $ 0.158
-0.51%
$ 12.58 million $ 61,821
Nov 3, 5 AM $ 0.159
+0.78%
$ 12.64 million $ 61,681
Nov 2, 11 PM $ 0.162
+0.11%
$ 12.93 million $ 59,453
Nov 2, 10 PM $ 0.162
+0.00%
$ 12.91 million $ 75,065
Nov 2, 9 PM $ 0.162
+0.00%
$ 12.93 million $ 58,654
Nov 2, 6 PM $ 0.165
+0.00%
$ 13.14 million $ 57,644
Nov 2, 5 PM $ 0.164
+1.50%
$ 13.09 million $ 57,269
Nov 2, 3 PM $ 0.164
+2.53%
$ 13.05 million $ 55,195
Nov 2, 2 PM $ 0.16
+0.45%
$ 12.73 million $ 54,072
Nov 2, 1 PM $ 0.158
+0.06%
$ 12.63 million $ 53,779
Nov 2, 12 PM $ 0.158
+2.38%
$ 12.64 million $ 53,683
Nov 2, 11 AM $ 0.155
+3.22%
$ 12.34 million $ 52,240