Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.213
+8.02%
$16.72 million $100,247
Oct 11, 2025 $0.194
+3.34%
$15.22 million $108,862
Oct 10, 2025 $0.193
-11.26%
$15.17 million $16,099
Oct 9, 2025 $0.218
+3.07%
$17.13 million $87,994
Oct 8, 2025 $0.212
-3.05%
$16.62 million $51,886
Oct 7, 2025 $0.218
-3.39%
$17.14 million $61,412
Oct 6, 2025 $0.232
+2.99%
$18.17 million $52,753
Oct 5, 2025 $0.225
+5.16%
$17.64 million $233,976
Oct 4, 2025 $0.214
-3.92%
$16.89 million $239,555
Oct 3, 2025 $0.231
-7.31%
$17.96 million $213,111
Oct 2, 2025 $0.249
+4.30%
$19.52 million $167,212
Oct 1, 2025 $0.241
+8.42%
$18.87 million $134,171
Sep 30, 2025 $0.234
-0.35%
$17.34 million $120,438
Sep 29, 2025 $0.235
+16.84%
$18.34 million $252,138
Sep 28, 2025 $0.201
-2.75%
$15.69 million $98,172
Sep 27, 2025 $0.207
-4.66%
$16.15 million $86,576
Sep 26, 2025 $0.218
-4.38%
$16.89 million $73,136
Sep 25, 2025 $0.214
-5.47%
$17.6 million $25,968
Sep 24, 2025 $0.217
-0.90%
$17.46 million $10,573
Sep 23, 2025 $0.232
+2.82%
$16.96 million $7,735
Sep 22, 2025 $0.231
+0.24%
$17.83 million $47,240
Sep 21, 2025 $0.229
-4.95%
$17.78 million $54,457
Sep 20, 2025 $0.241
+5.77%
$18.57 million $44,971
Sep 19, 2025 $0.229
-2.76%
$17.19 million $105,167
Sep 18, 2025 $0.238
-2.68%
$18.18 million $71,668
Sep 17, 2025 $0.242
+0.97%
$18.88 million $196,562
Sep 16, 2025 $0.238
-5.45%
$18.47 million $115,035
Sep 15, 2025 $0.252
-14.71%
$19.45 million $139,182
Sep 14, 2025 $0.297
-1.68%
$22.77 million $78,574
Sep 13, 2025 $0.302
-2.51%
$23.28 million $60,805
Sep 12, 2025 $0.31
-3.30%
$23.88 million $210,197
Sep 11, 2025 $0.322
-0.59%
$24.79 million $148,461
Sep 10, 2025 $0.324
+0.99%
$24.93 million $139,001
Sep 9, 2025 $0.32
-2.03%
$24.69 million $31,504
Sep 8, 2025 $0.327
+1.72%
$25.2 million $80,154
Sep 7, 2025 $0.321
+3.35%
$24.76 million $43,939
Sep 6, 2025 $0.311
-3.06%
$23.95 million $83,041
Sep 5, 2025 $0.321
+1.81%
$24.73 million $48,553
Sep 4, 2025 $0.318
-3.07%
$24.29 million $58,082
Sep 3, 2025 $0.328
+0.49%
$25.21 million $66,827
Sep 2, 2025 $0.325
+0.79%
$25.11 million $72,857
Sep 1, 2025 $0.323
-1.66%
$24.82 million $116,561
Aug 31, 2025 $0.33
-1.73%
$25.21 million $62,732
Aug 30, 2025 $0.336
-0.70%
$25.77 million $57,461
Aug 29, 2025 $0.338
+1.08%
$25.94 million $53,448
Aug 28, 2025 $0.335
-4.71%
$25.62 million $89,879
Aug 27, 2025 $0.344
+0.13%
$26.86 million $85,055
Aug 26, 2025 $0.343
+4.90%
$26.23 million $144,316
Aug 25, 2025 $0.326
-5.45%
$24.79 million $103,561
Aug 24, 2025 $0.346
+0.22%
$26.2 million $49,898