Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.134
+0.17%
$ 11.36 million $ 87,138
Apr 6, 5 PM $ 0.134
-0.55%
$ 11.34 million $ 86,923
Apr 6, 4 PM $ 0.135
+0.04%
$ 11.4 million $ 92,978
Apr 6, 3 PM $ 0.135
+0.18%
$ 11.4 million $ 95,680
Apr 6, 2 PM $ 0.134
-0.03%
$ 11.38 million $ 107,851
Apr 6, 1 PM $ 0.134
-0.15%
$ 11.38 million $ 108,159
Apr 6, 12 PM $ 0.135
-0.07%
$ 11.39 million $ 112,429
Apr 6, 11 AM $ 0.135
-0.30%
$ 11.41 million $ 116,587
Apr 6, 10 AM $ 0.135
+0.52%
$ 11.43 million $ 125,070
Apr 6, 9 AM $ 0.134
+0.03%
$ 11.36 million $ 126,268
Apr 6, 8 AM $ 0.134
+0.69%
$ 11.35 million $ 127,861
Apr 6, 7 AM $ 0.133
+1.18%
$ 11.28 million $ 126,910
Apr 6, 6 AM $ 0.132
+1.70%
$ 11.14 million $ 124,115
Apr 6, 5 AM $ 0.129
+2.45%
$ 10.96 million $ 121,261
Apr 6, 4 AM $ 0.126
+0.10%
$ 10.69 million $ 119,944
Apr 6, 3 AM $ 0.126
+0.80%
$ 10.66 million $ 117,173
Apr 6, 2 AM $ 0.125
+0.49%
$ 10.57 million $ 113,363
Apr 6, 1 AM $ 0.124
-0.81%
$ 10.53 million $ 110,392
Apr 6, 12 AM $ 0.125
+0.67%
$ 10.61 million $ 109,798
Apr 5, 11 PM $ 0.125
+0.47%
$ 10.55 million $ 109,916
Apr 5, 10 PM $ 0.124
+0.52%
$ 10.5 million $ 107,862
Apr 5, 9 PM $ 0.123
+0.26%
$ 10.45 million $ 109,591
Apr 5, 8 PM $ 0.123
+0.37%
$ 10.41 million $ 110,345
Apr 5, 7 PM $ 0.123
+0.20%
$ 10.37 million $ 109,972
Apr 5, 6 PM $ 0.122
-0.31%
$ 10.35 million $ 108,811
Apr 5, 5 PM $ 0.123
-3.90%
$ 10.39 million $ 110,119
Apr 5, 4 PM $ 0.128
-0.94%
$ 10.81 million $ 105,856
Apr 5, 3 PM $ 0.129
-0.52%
$ 10.92 million $ 106,436
Apr 5, 2 PM $ 0.13
-0.15%
$ 10.97 million $ 102,538
Apr 5, 1 PM $ 0.13
+0.89%
$ 10.99 million $ 103,632
Apr 5, 12 PM $ 0.129
-0.36%
$ 10.89 million $ 97,370
Apr 5, 11 AM $ 0.129
-0.20%
$ 10.94 million $ 99,397
Apr 5, 10 AM $ 0.13
+0.78%
$ 10.97 million $ 107,087
Apr 5, 9 AM $ 0.129
-3.76%
$ 10.88 million $ 107,132
Apr 5, 8 AM $ 0.134
+1.89%
$ 11.31 million $ 105,653
Apr 5, 7 AM $ 0.131
-0.87%
$ 11.08 million $ 106,743
Apr 5, 6 AM $ 0.132
+0.25%
$ 11.21 million $ 117,018
Apr 5, 5 AM $ 0.132
-0.55%
$ 11.18 million $ 118,462
Apr 5, 4 AM $ 0.133
+0.03%
$ 11.24 million $ 119,950
Apr 5, 3 AM $ 0.133
+1.07%
$ 11.24 million $ 120,712
Apr 5, 2 AM $ 0.131
-0.07%
$ 11.11 million $ 122,867
Apr 5, 1 AM $ 0.131
-1.04%
$ 11.12 million $ 123,723
Apr 5, 12 AM $ 0.133
-0.51%
$ 11.22 million $ 124,374
Apr 4, 11 PM $ 0.133
+0.00%
$ 11.27 million $ 125,684
Apr 4, 10 PM $ 0.133
+0.49%
$ 11.27 million $ 126,233
Apr 4, 9 PM $ 0.132
+0.36%
$ 11.21 million $ 125,924
Apr 4, 8 PM $ 0.132
+0.46%
$ 11.19 million $ 127,173
Apr 4, 7 PM $ 0.131
+0.11%
$ 11.13 million $ 130,386
Apr 4, 6 PM $ 0.131
-0.69%
$ 11.12 million $ 130,353
Apr 4, 5 PM $ 0.132
+0.74%
$ 11.19 million $ 130,789