Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.0454
-0.48%
$ 4.32 million $ 25,320
Jul 29, 7 PM $ 0.0456
+0.23%
$ 4.34 million $ 24,902
Jul 29, 6 PM $ 0.0453
+0.35%
$ 4.3 million $ 23,919
Jul 29, 5 PM $ 0.0452
-0.39%
$ 4.3 million $ 23,268
Jul 29, 4 PM $ 0.0453
+1.78%
$ 4.31 million $ 23,126
Jul 29, 3 PM $ 0.0444
+0.21%
$ 4.22 million $ 22,270
Jul 29, 2 PM $ 0.0443
-0.61%
$ 4.21 million $ 19,725
Jul 29, 1 PM $ 0.0445
+0.32%
$ 4.24 million $ 19,943
Jul 29, 12 PM $ 0.0445
-0.36%
$ 4.23 million $ 23,587
Jul 29, 11 AM $ 0.0445
-0.29%
$ 4.23 million $ 23,528
Jul 29, 10 AM $ 0.0447
+0.20%
$ 4.25 million $ 23,717
Jul 29, 9 AM $ 0.0448
+0.07%
$ 4.26 million $ 23,800
Jul 29, 8 AM $ 0.0447
-0.33%
$ 4.25 million $ 23,814
Jul 29, 7 AM $ 0.0449
+0.32%
$ 4.27 million $ 23,836
Jul 29, 6 AM $ 0.0447
-0.16%
$ 4.25 million $ 20,117
Jul 29, 5 AM $ 0.0447
+0.41%
$ 4.25 million $ 23,669
Jul 29, 4 AM $ 0.0445
-0.33%
$ 4.23 million $ 23,411
Jul 29, 3 AM $ 0.0445
-0.81%
$ 4.23 million $ 23,333
Jul 29, 2 AM $ 0.0448
+0.31%
$ 4.26 million $ 23,229
Jul 29, 1 AM $ 0.0448
+0.19%
$ 4.26 million $ 23,527
Jul 29, 12 AM $ 0.0447
+0.26%
$ 4.25 million $ 23,082
Jul 28, 11 PM $ 0.0446
-0.12%
$ 4.24 million $ 19,825
Jul 28, 10 PM $ 0.0446
-0.48%
$ 4.24 million $ 20,082
Jul 28, 9 PM $ 0.0449
+0.51%
$ 4.26 million $ 20,350
Jul 28, 8 PM $ 0.0446
+0.31%
$ 4.24 million $ 21,671
Jul 28, 7 PM $ 0.0445
-0.05%
$ 4.23 million $ 21,972
Jul 28, 6 PM $ 0.0446
+0.20%
$ 4.24 million $ 22,204
Jul 28, 5 PM $ 0.0445
-0.16%
$ 4.23 million $ 22,322
Jul 28, 4 PM $ 0.0445
-0.06%
$ 4.23 million $ 22,226
Jul 28, 3 PM $ 0.0448
+1.11%
$ 4.26 million $ 22,223
Jul 28, 2 PM $ 0.0442
+0.09%
$ 4.2 million $ 19,095
Jul 28, 1 PM $ 0.0442
+0.09%
$ 4.2 million $ 19,027
Jul 28, 12 PM $ 0.0442
+0.02%
$ 4.2 million $ 18,921
Jul 28, 11 AM $ 0.0442
-0.06%
$ 4.2 million $ 22,042
Jul 28, 10 AM $ 0.0442
-0.11%
$ 4.21 million $ 18,614
Jul 28, 9 AM $ 0.0444
+0.30%
$ 4.22 million $ 23,021
Jul 28, 8 AM $ 0.0443
-0.48%
$ 4.21 million $ 23,080
Jul 28, 7 AM $ 0.0445
-0.74%
$ 4.23 million $ 23,117
Jul 28, 6 AM $ 0.0448
+0.67%
$ 4.26 million $ 22,491
Jul 28, 5 AM $ 0.0445
-0.24%
$ 4.23 million $ 22,516
Jul 28, 4 AM $ 0.0447
-0.82%
$ 4.25 million $ 21,631
Jul 28, 3 AM $ 0.045
+0.68%
$ 4.28 million $ 20,949
Jul 28, 2 AM $ 0.0448
-0.65%
$ 4.26 million $ 20,362
Jul 28, 1 AM $ 0.0451
-0.29%
$ 4.29 million $ 19,407
Jul 28, 12 AM $ 0.0454
-1.09%
$ 4.31 million $ 18,828
Jul 27, 11 PM $ 0.0459
-0.74%
$ 4.36 million $ 18,093
Jul 27, 10 PM $ 0.0462
+0.02%
$ 4.39 million $ 17,223
Jul 27, 9 PM $ 0.0461
-0.28%
$ 4.39 million $ 15,164
Jul 27, 8 PM $ 0.0463
+0.17%
$ 4.4 million $ 14,456
Jul 27, 7 PM $ 0.0462
-0.16%
$ 4.39 million $ 13,689