Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0515
-0.08%
$ 4.36 million $ 60,980
Jun 12, 9 PM $ 0.0515
-0.01%
$ 4.36 million $ 55,400
Jun 12, 8 PM $ 0.0515
+0.00%
$ 4.36 million $ 56,066
Jun 12, 7 PM $ 0.0516
+0.13%
$ 4.36 million $ 56,267
Jun 12, 6 PM $ 0.0513
-0.52%
$ 4.34 million $ 63,794
Jun 12, 5 PM $ 0.0516
+0.11%
$ 4.37 million $ 63,851
Jun 12, 4 PM $ 0.0514
-0.32%
$ 4.35 million $ 64,124
Jun 12, 3 PM $ 0.0516
+0.06%
$ 4.37 million $ 64,021
Jun 12, 2 PM $ 0.0516
+0.21%
$ 4.36 million $ 64,187
Jun 12, 1 PM $ 0.0515
-0.09%
$ 4.36 million $ 64,393
Jun 12, 12 PM $ 0.0516
-1.00%
$ 4.37 million $ 63,735
Jun 12, 11 AM $ 0.0521
+0.08%
$ 4.41 million $ 63,570
Jun 12, 10 AM $ 0.0521
-0.40%
$ 4.41 million $ 63,344
Jun 12, 9 AM $ 0.0522
-0.88%
$ 4.42 million $ 63,229
Jun 12, 8 AM $ 0.0527
+0.87%
$ 4.46 million $ 62,148
Jun 12, 7 AM $ 0.0522
+0.24%
$ 4.42 million $ 61,234
Jun 12, 6 AM $ 0.0521
+0.02%
$ 4.41 million $ 57,803
Jun 12, 5 AM $ 0.0522
+1.48%
$ 4.42 million $ 57,545
Jun 12, 4 AM $ 0.0512
+0.40%
$ 4.34 million $ 55,874
Jun 12, 3 AM $ 0.051
+1.01%
$ 4.32 million $ 55,654
Jun 12, 2 AM $ 0.0506
+0.19%
$ 4.28 million $ 55,043
Jun 12, 1 AM $ 0.0506
-0.25%
$ 4.28 million $ 55,040
Jun 12, 12 AM $ 0.0508
-0.17%
$ 4.3 million $ 54,985
Jun 11, 11 PM $ 0.0509
+1.06%
$ 4.31 million $ 54,505
Jun 11, 10 PM $ 0.0503
+0.03%
$ 4.26 million $ 55,404
Jun 11, 9 PM $ 0.0503
-0.27%
$ 4.26 million $ 55,113
Jun 11, 8 PM $ 0.0503
+0.50%
$ 4.26 million $ 53,655
Jun 11, 7 PM $ 0.0501
+0.16%
$ 4.24 million $ 54,128
Jun 11, 6 PM $ 0.05
-0.34%
$ 4.23 million $ 53,498
Jun 11, 5 PM $ 0.0502
+0.42%
$ 4.25 million $ 53,119
Jun 11, 4 PM $ 0.05
-0.02%
$ 4.23 million $ 52,516
Jun 11, 3 PM $ 0.05
-0.01%
$ 4.23 million $ 52,359
Jun 11, 2 PM $ 0.05
-0.02%
$ 4.23 million $ 52,122
Jun 11, 1 PM $ 0.05
+0.00%
$ 4.23 million $ 47,716
Jun 11, 12 PM $ 0.05
-0.01%
$ 4.23 million $ 47,701
Jun 11, 11 AM $ 0.05
+0.03%
$ 4.23 million $ 47,472
Jun 11, 10 AM $ 0.05
-0.03%
$ 4.23 million $ 51,055
Jun 11, 9 AM $ 0.05
+0.00%
$ 4.23 million $ 50,633
Jun 11, 8 AM $ 0.05
+0.01%
$ 4.23 million $ 50,128
Jun 11, 7 AM $ 0.05
+0.04%
$ 4.23 million $ 49,571
Jun 11, 6 AM $ 0.05
+0.00%
$ 4.23 million $ 49,083
Jun 11, 5 AM $ 0.05
+0.01%
$ 4.23 million $ 48,802
Jun 11, 4 AM $ 0.05
-0.04%
$ 4.23 million $ 48,646
Jun 11, 3 AM $ 0.05
+0.03%
$ 4.23 million $ 48,190
Jun 11, 2 AM $ 0.05
-0.03%
$ 4.23 million $ 51,971
Jun 11, 1 AM $ 0.05
+0.46%
$ 4.23 million $ 53,522
Jun 11, 12 AM $ 0.0498
-0.39%
$ 4.21 million $ 53,199
Jun 10, 11 PM $ 0.05
+0.53%
$ 4.23 million $ 52,936
Jun 10, 10 PM $ 0.0497
-0.02%
$ 4.21 million $ 48,442
Jun 10, 9 PM $ 0.0497
-0.20%
$ 4.21 million $ 48,218