Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.0862
+0.00%
$ 7.31 million $ 78,480
3:16 AM $ 0.0862
+0.00%
$ 7.31 million $ 78,480
3:15 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,546
3:14 AM $ 0.0862
+0.00%
$ 7.3 million $ 78,546
3:13 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,554
3:12 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,589
3:11 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,589
3:10 AM $ 0.086
+0.00%
$ 7.3 million $ 78,563
3:09 AM $ 0.0861
-0.08%
$ 7.29 million $ 78,563
3:08 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,510
3:07 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,510
3:06 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,510
3:05 AM $ 0.0863
+0.00%
$ 7.29 million $ 78,495
3:04 AM $ 0.0864
+0.00%
$ 7.31 million $ 78,495
3:03 AM $ 0.0864
+0.00%
$ 7.31 million $ 78,495
3:02 AM $ 0.0864
+0.00%
$ 7.31 million $ 78,495
3:01 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,488
3:00 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,476
2:59 AM $ 0.086
+0.00%
$ 7.28 million $ 78,476
2:58 AM $ 0.086
+0.00%
$ 7.28 million $ 78,549
2:57 AM $ 0.086
+0.00%
$ 7.28 million $ 78,549
2:56 AM $ 0.0861
+0.00%
$ 7.28 million $ 78,596
2:55 AM $ 0.0861
+0.00%
$ 7.28 million $ 78,596
2:54 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,603
2:53 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,603
2:52 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,603
2:51 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,603
2:50 AM $ 0.0862
+0.00%
$ 7.29 million $ 78,609
2:49 AM $ 0.086
+0.00%
$ 7.28 million $ 78,609
2:48 AM $ 0.086
+0.00%
$ 7.28 million $ 78,530
2:47 AM $ 0.0861
+0.00%
$ 7.28 million $ 78,506
2:46 AM $ 0.0861
+0.00%
$ 7.28 million $ 78,506
2:45 AM $ 0.086
+0.00%
$ 7.28 million $ 78,549
2:44 AM $ 0.0862
+0.00%
$ 7.3 million $ 78,549
2:43 AM $ 0.0863
+0.00%
$ 7.3 million $ 78,547
2:42 AM $ 0.0863
+0.00%
$ 7.3 million $ 78,547
2:41 AM $ 0.0871
+0.00%
$ 7.3 million $ 78,547
2:40 AM $ 0.0871
+0.00%
$ 7.3 million $ 78,545
2:39 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,545
2:38 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,417
2:37 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,408
2:36 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,408
2:35 AM $ 0.0869
+0.00%
$ 7.36 million $ 78,401
2:34 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,401
2:33 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,424
2:32 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,424
2:31 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,424
2:30 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,277
2:29 AM $ 0.087
+0.00%
$ 7.37 million $ 78,277
2:28 AM $ 0.0871
+0.00%
$ 7.37 million $ 78,285