Minutes Network Token Historical Data

MNTX Page 8
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,696
6:34 AM $ 0.0448
-0.01%
$ 3.8 million $ 58,696
6:33 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,708
6:32 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,708
6:31 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,722
6:30 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,692
6:29 AM $ 0.0448
-0.06%
$ 3.79 million $ 58,692
6:28 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,775
6:27 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,790
6:26 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,806
6:25 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,806
6:24 AM $ 0.0448
-0.02%
$ 3.8 million $ 58,898
6:23 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,913
6:22 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,913
6:21 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,907
6:20 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,907
6:19 AM $ 0.0448
+0.04%
$ 3.79 million $ 58,819
6:18 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,797
6:17 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,797
6:16 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,737
6:15 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,737
6:14 AM $ 0.0449
+0.02%
$ 3.8 million $ 58,844
6:13 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,867
6:12 AM $ 0.0448
-0.10%
$ 3.8 million $ 58,867
6:11 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,205
6:10 AM $ 0.0448
+0.00%
$ 3.8 million $ 59,147
6:09 AM $ 0.0448
+0.04%
$ 3.8 million $ 59,147
6:08 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,153
6:07 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,153
6:06 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,146
6:05 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,186
6:04 AM $ 0.0449
+0.03%
$ 3.8 million $ 59,186
6:03 AM $ 0.0448
+0.00%
$ 3.8 million $ 59,127
6:02 AM $ 0.0448
+0.00%
$ 3.8 million $ 59,127
6:01 AM $ 0.0448
-0.10%
$ 3.8 million $ 59,127
6:00 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,129
5:59 AM $ 0.0449
-0.06%
$ 3.8 million $ 59,132
5:58 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,199
5:57 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,199
5:56 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,197
5:55 AM $ 0.0449
+0.00%
$ 3.8 million $ 59,211
5:54 AM $ 0.0449
+0.04%
$ 3.8 million $ 59,211
5:53 AM $ 0.0448
+0.00%
$ 3.8 million $ 59,204
5:52 AM $ 0.0449
+0.11%
$ 3.8 million $ 59,204
5:51 AM $ 0.0448
+0.00%
$ 3.8 million $ 59,233
5:50 AM $ 0.045
+0.00%
$ 3.8 million $ 59,164
5:49 AM $ 0.045
-0.04%
$ 3.81 million $ 59,164
5:48 AM $ 0.045
+0.00%
$ 3.81 million $ 59,136
5:47 AM $ 0.045
+0.00%
$ 3.81 million $ 59,136
5:46 AM $ 0.045
+0.00%
$ 3.81 million $ 59,129