Minutes Network Token Historical Data

MNTX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.158
+2.38%
$ 12.64 million $ 53,683
Nov 2, 11 AM $ 0.155
+3.22%
$ 12.34 million $ 52,240
Nov 2, 10 AM $ 0.149
-8.21%
$ 11.89 million $ 69,663
Nov 2, 9 AM $ 0.166
+0.00%
$ 13.2 million $ 54,778
Nov 2, 8 AM $ 0.166
+2.23%
$ 13.21 million $ 32,434
Nov 2, 7 AM $ 0.16
+0.18%
$ 12.79 million $ 54,243
Nov 2, 6 AM $ 0.16
+0.72%
$ 12.77 million $ 53,480
Nov 2, 5 AM $ 0.157
-3.66%
$ 12.56 million $ 53,423
Nov 2, 4 AM $ 0.163
-0.36%
$ 13 million $ 51,302
Nov 2, 3 AM $ 0.164
+1.53%
$ 13.04 million $ 50,594
Nov 2, 2 AM $ 0.161
-1.31%
$ 12.85 million $ 50,093
Nov 2, 1 AM $ 0.161
-1.58%
$ 12.85 million $ 49,403
Nov 2, 12 AM $ 0.163
-0.76%
$ 13 million $ 48,054
Nov 1, 11 PM $ 0.164
+1.20%
$ 13.09 million $ 45,751
Nov 1, 10 PM $ 0.17
+1.20%
$ 13.55 million $ 42,184
Nov 1, 9 PM $ 0.165
-1.32%
$ 13.13 million $ 39,988
Nov 1, 8 PM $ 0.167
+0.97%
$ 13.31 million $ 38,730
Nov 1, 7 PM $ 0.155
-3.40%
$ 12.39 million $ 34,992
Nov 1, 6 PM $ 0.161
-2.21%
$ 12.82 million $ 33,628
Nov 1, 5 PM $ 0.165
-0.04%
$ 13.12 million $ 31,728
Nov 1, 4 PM $ 0.165
+0.84%
$ 13.13 million $ 31,362
Nov 1, 3 PM $ 0.16
-12.74%
$ 12.73 million $ 24,986
Nov 1, 2 PM $ 0.183
+3.88%
$ 14.59 million $ 11,964
Nov 1, 1 PM $ 0.176
-0.17%
$ 14.04 million $ 12,023
Nov 1, 12 PM $ 0.176
-3.57%
$ 14.07 million $ 12,566
Nov 1, 11 AM $ 0.183
+0.00%
$ 14.59 million $ 12,424
Nov 1, 10 AM $ 0.183
+3.53%
$ 14.59 million $ 12,614
Nov 1, 9 AM $ 0.175
-4.28%
$ 13.95 million $ 13,413
Nov 1, 8 AM $ 0.183
+0.00%
$ 14.57 million $ 12,187
Nov 1, 7 AM $ 0.183
+0.00%
$ 14.57 million $ 12,187
Nov 1, 6 AM $ 0.175
+0.00%
$ 13.93 million $ 12,044
Nov 1, 5 AM $ 0.178
-2.57%
$ 14.18 million $ 11,863
Nov 1, 4 AM $ 0.183
+0.00%
$ 14.55 million $ 2,345
Nov 1, 3 AM $ 0.183
+0.00%
$ 14.55 million $ 11,464
Nov 1, 2 AM $ 0.183
+0.00%
$ 14.55 million $ 11,464
Nov 1, 1 AM $ 0.183
+0.00%
$ 14.55 million $ 11,464
Oct 31, 10 PM $ 0.178
+0.00%
$ 14.17 million $ 9,091
Oct 31, 9 PM $ 0.177
-4.73%
$ 14.08 million $ 8,564
Oct 31, 8 PM $ 0.185
+0.37%
$ 14.78 million $ 8,356
Oct 31, 7 PM $ 0.185
+1.79%
$ 14.72 million $ 7,632
Oct 31, 6 PM $ 0.181
-0.73%
$ 14.47 million $ 7,239
Oct 31, 5 PM $ 0.183
-0.47%
$ 14.57 million $ 7,219
Oct 31, 4 PM $ 0.184
+0.00%
$ 14.64 million $ 7,002
Oct 31, 3 PM $ 0.172
-6.47%
$ 13.71 million $ 6,234
Oct 31, 2 PM $ 0.184
+1.68%
$ 14.66 million $ 6,143
Oct 31, 1 PM $ 0.181
-0.99%
$ 14.42 million $ 6,084
Oct 31, 12 PM $ 0.183
+2.09%
$ 14.56 million $ 3,977
Oct 31, 11 AM $ 0.179
+1.11%
$ 14.26 million $ 3,294
Oct 31, 10 AM $ 0.186
+4.38%
$ 14.82 million $ 1,743
Oct 31, 9 AM $ 0.175
+0.00%
$ 13.95 million $ 381,953