Minutes Network Token Historical Data

MNTX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.175
+0.00%
$ 13.95 million $ 381,953
Oct 31, 8 AM $ 0.175
+0.00%
$ 13.95 million $ 382,738
Oct 31, 7 AM $ 0.175
+0.00%
$ 13.95 million $ 383,825
Oct 31, 6 AM $ 0.175
+0.00%
$ 13.95 million $ 383,943
Oct 31, 5 AM $ 0.175
-2.89%
$ 13.95 million $ 384,355
Oct 31, 4 AM $ 0.18
+2.57%
$ 14.36 million $ 384,845
Oct 31, 3 AM $ 0.176
-4.70%
$ 14 million $ 384,647
Oct 31, 2 AM $ 0.184
+0.00%
$ 14.69 million $ 384,758
Oct 31, 1 AM $ 0.184
+0.73%
$ 14.69 million $ 384,857
Oct 31, 12 AM $ 0.183
+0.00%
$ 14.58 million $ 375,474
Oct 30, 11 PM $ 0.183
+1.65%
$ 14.58 million $ 375,474
Oct 30, 10 PM $ 0.18
+0.00%
$ 14.34 million $ 375,474
Oct 30, 9 PM $ 0.18
-1.94%
$ 14.34 million $ 376,385
Oct 30, 8 PM $ 0.184
+0.00%
$ 14.63 million $ 373,199
Oct 30, 7 PM $ 0.184
-0.25%
$ 14.63 million $ 373,199
Oct 30, 6 PM $ 0.184
+1.08%
$ 14.67 million $ 372,550
Oct 30, 5 PM $ 0.182
-1.36%
$ 14.51 million $ 373,689
Oct 30, 4 PM $ 0.185
+0.00%
$ 14.71 million $ 373,155
Oct 30, 3 PM $ 0.185
+0.88%
$ 14.71 million $ 373,261
Oct 30, 2 PM $ 0.183
+0.00%
$ 14.58 million $ 6,799
Oct 30, 1 PM $ 0.183
+0.00%
$ 14.58 million $ 387,839
Oct 30, 12 PM $ 0.183
+0.00%
$ 14.58 million $ 388,043
Oct 30, 11 AM $ 0.183
-2.26%
$ 14.58 million $ 388,144
Oct 30, 10 AM $ 0.181
+0.46%
$ 14.45 million $ 387,427
Oct 30, 9 AM $ 0.19
+0.02%
$ 15.13 million $ 387,162
Oct 30, 9 AM $ 0.19
+0.02%
$ 15.13 million $ 387,162
Oct 30, 8 AM $ 0.19
+0.04%
$ 15.13 million $ 386,511
Oct 30, 8 AM $ 0.19
+0.04%
$ 15.13 million $ 386,511
Oct 30, 7 AM $ 0.19
+8.39%
$ 15.11 million $ 383,809
Oct 30, 7 AM $ 0.19
+8.39%
$ 15.11 million $ 383,809
Oct 30, 6 AM $ 0.178
+0.00%
$ 14.16 million $ 384,095
Oct 30, 6 AM $ 0.178
+0.00%
$ 14.16 million $ 384,095
Oct 30, 5 AM $ 0.178
-2.26%
$ 14.16 million $ 383,684
Oct 30, 5 AM $ 0.178
-2.26%
$ 14.16 million $ 383,684
Oct 30, 4 AM $ 0.186
-2.32%
$ 14.84 million $ 383,193
Oct 30, 4 AM $ 0.186
-2.32%
$ 14.84 million $ 383,193
Oct 30, 3 AM $ 0.191
-0.02%
$ 15.19 million $ 383,028
Oct 30, 3 AM $ 0.191
-0.02%
$ 15.19 million $ 383,028
Oct 30, 2 AM $ 0.19
+0.01%
$ 15.16 million $ 379,782
Oct 30, 2 AM $ 0.19
+0.01%
$ 15.16 million $ 379,782
Oct 30, 1 AM $ 0.19
-0.01%
$ 15.16 million $ 380,856
Oct 30, 1 AM $ 0.19
-0.01%
$ 15.16 million $ 380,856
Oct 30, 12 AM $ 0.19
+0.00%
$ 14.96 million $ 381,686
Oct 30, 12 AM $ 0.19
+0.00%
$ 14.96 million $ 381,686
Oct 29, 11 PM $ 0.19
-0.90%
$ 14.96 million $ 382,381
Oct 29, 11 PM $ 0.19
-0.90%
$ 14.96 million $ 382,381
Oct 29, 10 PM $ 0.192
+0.44%
$ 15.09 million $ 381,791
Oct 29, 10 PM $ 0.192
+0.44%
$ 15.09 million $ 381,791
Oct 29, 9 PM $ 0.191
-0.52%
$ 15.03 million $ 381,505
Oct 29, 9 PM $ 0.191
-0.52%
$ 15.03 million $ 381,505