Minutes Network Token Historical Data

MNTX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.191
-0.52%
$ 15.03 million $ 381,505
Oct 29, 8 PM $ 0.192
-1.14%
$ 15.1 million $ 377,471
Oct 29, 8 PM $ 0.192
-1.14%
$ 15.1 million $ 377,471
Oct 29, 7 PM $ 0.194
-1.97%
$ 15.28 million $ 377,474
Oct 29, 7 PM $ 0.194
-1.97%
$ 15.28 million $ 377,474
Oct 29, 6 PM $ 0.198
+0.81%
$ 15.58 million $ 385,915
Oct 29, 6 PM $ 0.198
+0.81%
$ 15.58 million $ 385,915
Oct 29, 5 PM $ 0.195
-0.03%
$ 15.36 million $ 381,152
Oct 29, 5 PM $ 0.195
-0.03%
$ 15.36 million $ 381,152
Oct 29, 4 PM $ 0.195
-2.11%
$ 15.37 million $ 381,257
Oct 29, 4 PM $ 0.195
-2.11%
$ 15.37 million $ 381,257
Oct 29, 3 PM $ 0.2
+0.17%
$ 15.7 million $ 387,486
Oct 29, 3 PM $ 0.2
+0.17%
$ 15.7 million $ 387,486
Oct 29, 2 PM $ 0.199
-0.14%
$ 15.67 million $ 387,685
Oct 29, 2 PM $ 0.199
-0.14%
$ 15.67 million $ 387,685
Oct 29, 1 PM $ 0.2
+1.29%
$ 15.69 million $ 387,647
Oct 29, 1 PM $ 0.2
+1.29%
$ 15.69 million $ 387,647
Oct 29, 12 PM $ 0.197
-0.10%
$ 15.5 million $ 386,299
Oct 29, 12 PM $ 0.197
-0.10%
$ 15.5 million $ 386,299
Oct 29, 11 AM $ 0.197
+0.39%
$ 15.51 million $ 385,803
Oct 29, 11 AM $ 0.197
+0.39%
$ 15.51 million $ 385,803
Oct 29, 10 AM $ 0.197
-0.69%
$ 15.45 million $ 384,670
Oct 29, 10 AM $ 0.197
-0.69%
$ 15.45 million $ 384,670
Oct 29, 9 AM $ 0.198
-0.85%
$ 15.56 million $ 384,237
Oct 29, 9 AM $ 0.198
-0.85%
$ 15.56 million $ 384,237
Oct 29, 8 AM $ 0.2
-0.30%
$ 15.71 million $ 386,225
Oct 29, 8 AM $ 0.2
-0.30%
$ 15.71 million $ 386,225
Oct 29, 7 AM $ 0.192
-0.41%
$ 15.08 million $ 375,941
Oct 29, 7 AM $ 0.192
-0.41%
$ 15.08 million $ 375,941
Oct 29, 6 AM $ 0.193
-0.23%
$ 15.14 million $ 385,277
Oct 29, 6 AM $ 0.193
-0.23%
$ 15.14 million $ 385,277
Oct 29, 5 AM $ 0.193
+0.40%
$ 15.18 million $ 385,126
Oct 29, 5 AM $ 0.193
+0.40%
$ 15.18 million $ 385,126
Oct 29, 4 AM $ 0.19
-1.07%
$ 14.96 million $ 381,814
Oct 29, 4 AM $ 0.19
-1.07%
$ 14.96 million $ 381,814
Oct 29, 3 AM $ 0.192
-1.91%
$ 15.12 million $ 369,213
Oct 29, 3 AM $ 0.192
-1.91%
$ 15.12 million $ 369,213
Oct 29, 2 AM $ 0.192
+0.11%
$ 15.13 million $ 368,768
Oct 29, 1 AM $ 0.192
+0.11%
$ 15.11 million $ 378,679
Oct 29, 12 AM $ 0.192
+1.87%
$ 15.09 million $ 366,172
Oct 28, 11 PM $ 0.188
-3.75%
$ 14.82 million $ 365,411
Oct 28, 10 PM $ 0.189
+0.10%
$ 14.84 million $ 365,599
Oct 28, 9 PM $ 0.189
+0.38%
$ 14.82 million $ 373,347
Oct 28, 8 PM $ 0.188
-2.94%
$ 14.77 million $ 372,838
Oct 28, 7 PM $ 0.194
+0.48%
$ 15.22 million $ 371,004
Oct 28, 6 PM $ 0.19
-1.26%
$ 14.94 million $ 378,373
Oct 28, 5 PM $ 0.19
-1.80%
$ 14.97 million $ 376,883
Oct 28, 4 PM $ 0.194
+0.02%
$ 15.25 million $ 378,051
Oct 28, 3 PM $ 0.194
-1.47%
$ 15.27 million $ 378,084
Oct 28, 2 PM $ 0.197
+0.00%
$ 15.5 million $ 380,533