Minutes Network Token Historical Data

MNTX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.197
+0.00%
$ 15.5 million $ 380,533
Oct 28, 1 PM $ 0.197
-0.78%
$ 15.5 million $ 380,719
Oct 28, 12 PM $ 0.199
-1.09%
$ 15.62 million $ 377,013
Oct 28, 11 AM $ 0.201
+0.00%
$ 15.79 million $ 371,659
Oct 28, 10 AM $ 0.201
-1.13%
$ 15.79 million $ 371,659
Oct 28, 9 AM $ 0.203
+2.79%
$ 15.97 million $ 373,852
Oct 28, 8 AM $ 0.198
-2.53%
$ 15.54 million $ 367,081
Oct 28, 7 AM $ 0.203
+7.68%
$ 15.94 million $ 362,892
Oct 28, 6 AM $ 0.188
+0.17%
$ 14.8 million $ 362,256
Oct 28, 5 AM $ 0.188
-1.46%
$ 14.78 million $ 362,060
Oct 28, 4 AM $ 0.191
-0.03%
$ 15 million $ 362,116
Oct 28, 3 AM $ 0.191
+0.82%
$ 15 million $ 359,044
Oct 28, 2 AM $ 0.189
+0.00%
$ 14.87 million $ 361,079
Oct 28, 1 AM $ 0.189
+0.15%
$ 14.87 million $ 361,018
Oct 28, 12 AM $ 0.189
+1.23%
$ 14.85 million $ 359,755
Oct 27, 11 PM $ 0.187
-0.68%
$ 14.67 million $ 357,649
Oct 27, 10 PM $ 0.188
+1.52%
$ 14.77 million $ 357,265
Oct 27, 9 PM $ 0.185
-0.24%
$ 14.55 million $ 356,405
Oct 27, 8 PM $ 0.186
-4.01%
$ 14.58 million $ 357,194
Oct 27, 7 PM $ 0.193
+2.05%
$ 15.19 million $ 363,502
Oct 27, 6 PM $ 0.189
-1.88%
$ 14.89 million $ 363,477
Oct 27, 5 PM $ 0.193
-0.45%
$ 15.18 million $ 361,728
Oct 27, 4 PM $ 0.199
+9.07%
$ 15.62 million $ 359,274
Oct 27, 3 PM $ 0.191
-2.24%
$ 15.03 million $ 350,788
Oct 27, 2 PM $ 0.196
+0.00%
$ 15.37 million $ 351,508
Oct 27, 1 PM $ 0.196
-1.67%
$ 15.37 million $ 351,323
Oct 27, 12 PM $ 0.189
-0.87%
$ 14.86 million $ 346,110
Oct 27, 11 AM $ 0.191
-3.22%
$ 14.99 million $ 348,097
Oct 27, 10 AM $ 0.197
-0.16%
$ 15.5 million $ 345,620
Oct 27, 9 AM $ 0.198
+0.00%
$ 15.53 million $ 345,620
Oct 27, 8 AM $ 0.198
-1.83%
$ 15.53 million $ 348,049
Oct 27, 7 AM $ 0.201
+1.23%
$ 15.82 million $ 349,717
Oct 27, 6 AM $ 0.199
-1.15%
$ 15.62 million $ 350,063
Oct 27, 5 AM $ 0.201
+0.02%
$ 15.81 million $ 349,178
Oct 27, 4 AM $ 0.201
-0.14%
$ 15.79 million $ 344,223
Oct 27, 1 AM $ 0.198
-0.06%
$ 15.54 million $ 340,445
Oct 26, 10 PM $ 0.195
-0.04%
$ 15.29 million $ 333,092
Oct 26, 9 PM $ 0.194
-2.63%
$ 15.26 million $ 331,339
Oct 26, 8 PM $ 0.2
+2.00%
$ 15.74 million $ 328,347
Oct 26, 5 PM $ 0.189
+0.74%
$ 14.87 million $ 319,361
Oct 26, 4 PM $ 0.188
+0.00%
$ 14.75 million $ 317,305
Oct 26, 3 PM $ 0.19
+0.04%
$ 14.96 million $ 321,542
Oct 26, 2 PM $ 0.19
+0.92%
$ 14.96 million $ 321,763
Oct 26, 1 PM $ 0.188
-0.45%
$ 14.8 million $ 315,804
Oct 26, 12 PM $ 0.188
-0.96%
$ 14.8 million $ 314,591
Oct 26, 11 AM $ 0.188
+0.03%
$ 14.78 million $ 310,880
Oct 26, 10 AM $ 0.188
+1.00%
$ 14.77 million $ 312,219
Oct 26, 9 AM $ 0.186
-2.71%
$ 14.64 million $ 307,959
Oct 26, 8 AM $ 0.191
-1.35%
$ 15.04 million $ 307,254
Oct 26, 7 AM $ 0.194
+1.18%
$ 15.24 million $ 306,930