Minutes Network Token Historical Data

MNTX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.194
+1.18%
$ 15.24 million $ 306,930
Oct 26, 6 AM $ 0.192
+0.53%
$ 15.06 million $ 302,967
Oct 26, 5 AM $ 0.191
+0.00%
$ 15.02 million $ 299,771
Oct 26, 4 AM $ 0.185
+0.00%
$ 14.53 million $ 299,181
Oct 26, 3 AM $ 0.189
+0.00%
$ 14.85 million $ 299,181
Oct 26, 2 AM $ 0.189
+2.19%
$ 14.85 million $ 299,181
Oct 26, 1 AM $ 0.185
-2.96%
$ 14.53 million $ 300,815
Oct 26, 12 AM $ 0.19
+0.26%
$ 14.97 million $ 300,815
Oct 25, 11 PM $ 0.19
-1.59%
$ 14.92 million $ 300,041
Oct 25, 10 PM $ 0.194
+0.32%
$ 15.24 million $ 297,778
Oct 25, 9 PM $ 0.193
+0.28%
$ 15.18 million $ 297,652
Oct 25, 8 PM $ 0.193
-0.10%
$ 15.14 million $ 300,972
Oct 25, 7 PM $ 0.192
+8.31%
$ 15.12 million $ 291,457
Oct 25, 6 PM $ 0.178
+0.11%
$ 13.96 million $ 293,906
Oct 25, 5 PM $ 0.177
+0.09%
$ 13.95 million $ 293,805
Oct 25, 4 PM $ 0.177
-0.15%
$ 13.9 million $ 292,747
Oct 25, 3 PM $ 0.177
+1.41%
$ 13.92 million $ 291,779
Oct 25, 2 PM $ 0.173
-8.06%
$ 13.62 million $ 279,723
Oct 25, 1 PM $ 0.189
-0.32%
$ 14.82 million $ 269,203
Oct 25, 11 AM $ 0.189
+0.08%
$ 14.84 million $ 274,258
Oct 25, 10 AM $ 0.189
+3.75%
$ 14.83 million $ 274,069
Oct 25, 9 AM $ 0.182
-2.41%
$ 14.29 million $ 273,011
Oct 25, 4 AM $ 0.189
+0.00%
$ 14.85 million $ 267,333
Oct 25, 2 AM $ 0.189
-0.89%
$ 14.87 million $ 267,571
Oct 25, 1 AM $ 0.193
+0.00%
$ 15.17 million $ 266,309
Oct 24, 10 PM $ 0.194
-0.06%
$ 15.27 million $ 272,292
Oct 24, 9 PM $ 0.194
-0.75%
$ 15.28 million $ 271,555
Oct 24, 6 PM $ 0.196
+0.00%
$ 15.41 million $ 262,274
Oct 24, 3 PM $ 0.194
-1.11%
$ 15.22 million $ 265,566
Oct 24, 2 PM $ 0.196
+7.88%
$ 15.39 million $ 268,281
Oct 24, 1 PM $ 0.181
-0.38%
$ 14.27 million $ 3,733
Oct 24, 12 PM $ 0.182
+0.00%
$ 14.32 million $ 3,752
Oct 24, 11 AM $ 0.182
+0.00%
$ 14.32 million $ 3,752
Oct 24, 10 AM $ 0.182
+1.20%
$ 14.32 million $ 3,765
Oct 24, 9 AM $ 0.18
-1.09%
$ 14.15 million $ 264,759
Oct 24, 8 AM $ 0.182
-2.74%
$ 14.31 million $ 264,698
Oct 24, 7 AM $ 0.187
-0.17%
$ 14.71 million $ 264,630
Oct 24, 6 AM $ 0.187
-3.76%
$ 14.73 million $ 264,239
Oct 24, 5 AM $ 0.195
-0.03%
$ 15.31 million $ 263,768
Oct 24, 4 AM $ 0.195
+7.63%
$ 15.31 million $ 263,611
Oct 24, 3 AM $ 0.181
+0.00%
$ 14.23 million $ 261,108
Oct 24, 2 AM $ 0.181
-3.65%
$ 14.23 million $ 261,108
Oct 24, 12 AM $ 0.193
+8.46%
$ 15.18 million $ 260,900
Oct 23, 11 PM $ 0.178
-3.84%
$ 13.99 million $ 2,385
Oct 23, 10 PM $ 0.185
+0.00%
$ 14.55 million $ 261,401
Oct 23, 9 PM $ 0.185
-0.04%
$ 14.55 million $ 261,401
Oct 23, 8 PM $ 0.185
-0.93%
$ 14.56 million $ 261,359
Oct 23, 7 PM $ 0.181
+0.21%
$ 14.23 million $ 261,094
Oct 23, 6 PM $ 0.181
-7.32%
$ 14.2 million $ 260,945
Oct 23, 5 PM $ 0.195
+11.39%
$ 15.32 million $ 260,627