Minutes Network Token Historical Data

MNTX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.181
-7.32%
$ 14.2 million $ 260,945
Oct 23, 5 PM $ 0.195
+11.39%
$ 15.32 million $ 260,627
Oct 23, 4 PM $ 0.188
+2.82%
$ 14.79 million $ 256,684
Oct 23, 3 PM $ 0.189
-0.09%
$ 14.85 million $ 256,474
Oct 23, 2 PM $ 0.189
+0.00%
$ 14.87 million $ 256,198
Oct 23, 1 PM $ 0.189
+3.76%
$ 14.87 million $ 256,198
Oct 23, 9 AM $ 0.191
-0.17%
$ 15.04 million $ 258,742
Oct 23, 8 AM $ 0.192
+0.00%
$ 15.06 million $ 259,062
Oct 23, 6 AM $ 0.189
+0.00%
$ 14.83 million $ 255,446
Oct 23, 5 AM $ 0.189
-0.09%
$ 14.83 million $ 255,446
Oct 23, 4 AM $ 0.19
+0.81%
$ 14.94 million $ 254,279
Oct 23, 3 AM $ 0.188
-0.80%
$ 14.82 million $ 254,279
Oct 23, 2 AM $ 0.19
+0.00%
$ 14.94 million $ 253,011
Oct 23, 1 AM $ 0.19
+2.07%
$ 14.94 million $ 253,011
Oct 23, 12 AM $ 0.186
-2.03%
$ 14.63 million $ 253,011
Oct 22, 11 PM $ 0.19
+0.00%
$ 14.93 million $ 252,925
Oct 22, 10 PM $ 0.19
+0.00%
$ 14.93 million $ 252,925
Oct 22, 9 PM $ 0.19
+0.00%
$ 14.93 million $ 252,925
Oct 22, 8 PM $ 0.19
+2.16%
$ 14.93 million $ 252,943
Oct 22, 7 PM $ 0.186
+0.00%
$ 14.62 million $ 252,974
Oct 22, 6 PM $ 0.186
-0.43%
$ 14.62 million $ 252,974
Oct 22, 5 PM $ 0.187
-0.33%
$ 14.68 million $ 253,992
Oct 22, 4 PM $ 0.187
-0.02%
$ 14.73 million $ 254,622
Oct 22, 3 PM $ 0.187
+0.00%
$ 14.73 million $ 249,711
Oct 22, 2 PM $ 0.187
-1.35%
$ 14.73 million $ 249,711
Oct 22, 1 PM $ 0.19
+0.00%
$ 14.93 million $ 251,046
Oct 22, 12 PM $ 0.19
+0.00%
$ 14.93 million $ 251,046
Oct 22, 11 AM $ 0.19
+5.79%
$ 14.93 million $ 251,046
Oct 22, 10 AM $ 0.18
+0.00%
$ 14.12 million $ 251,046
Oct 22, 9 AM $ 0.18
-5.47%
$ 14.12 million $ 251,046
Oct 22, 8 AM $ 0.19
+0.00%
$ 14.93 million $ 252,608
Oct 22, 7 AM $ 0.19
+0.00%
$ 14.93 million $ 252,608
Oct 22, 4 AM $ 0.178
+0.35%
$ 14.03 million $ 252,574
Oct 22, 3 AM $ 0.178
+2.81%
$ 13.98 million $ 251,627
Oct 22, 2 AM $ 0.173
+0.00%
$ 13.6 million $ 49
Oct 22, 1 AM $ 0.173
+0.00%
$ 13.6 million $ 49
Oct 22, 12 AM $ 0.173
+0.00%
$ 13.6 million $ 61
Oct 21, 11 PM $ 0.173
+0.00%
$ 13.6 million $ 61
Oct 21, 10 PM $ 0.173
+0.00%
$ 13.6 million $ 262,879
Oct 21, 5 PM $ 0.19
+0.00%
$ 14.9 million $ 262,818
Oct 21, 4 PM $ 0.189
+14.30%
$ 14.89 million $ 266,848
Oct 21, 3 PM $ 0.166
+0.00%
$ 13.03 million $ 226
Oct 21, 2 PM $ 0.166
+0.00%
$ 13.03 million $ 226
Oct 21, 1 PM $ 0.166
+0.00%
$ 13.03 million $ 226
Oct 21, 12 PM $ 0.166
+0.00%
$ 13.03 million $ 226
Oct 21, 11 AM $ 0.166
+0.00%
$ 13.03 million $ 226
Oct 21, 10 AM $ 0.166
+0.00%
$ 13.03 million $ 304
Oct 21, 9 AM $ 0.166
+0.00%
$ 13.03 million $ 373
Oct 21, 8 AM $ 0.166
+0.00%
$ 13.03 million $ 455
Oct 21, 7 AM $ 0.166
+0.00%
$ 13.03 million $ 496