Minutes Network Token Historical Data

MNTX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.166
+0.00%
$ 13.03 million $ 496
Oct 21, 6 AM $ 0.166
+0.00%
$ 13.03 million $ 612
Oct 21, 5 AM $ 0.166
+0.00%
$ 13.03 million $ 2,790
Oct 20, 11 PM $ 0.185
+0.00%
$ 14.56 million $ 267,871
Oct 20, 10 PM $ 0.185
+0.69%
$ 14.56 million $ 267,882
Oct 20, 9 PM $ 0.182
-0.28%
$ 14.27 million $ 266,660
Oct 20, 8 PM $ 0.181
+0.00%
$ 14.24 million $ 258,864
Oct 20, 6 PM $ 0.18
-0.97%
$ 14.15 million $ 256,580
Oct 20, 5 PM $ 0.182
+0.00%
$ 14.29 million $ 270,881
Oct 20, 4 PM $ 0.182
-2.05%
$ 14.31 million $ 271,027
Oct 20, 3 PM $ 0.186
-1.02%
$ 14.61 million $ 277,854
Oct 20, 2 PM $ 0.186
-1.98%
$ 14.64 million $ 258,602
Oct 20, 1 PM $ 0.19
+0.00%
$ 14.94 million $ 255,648
Oct 20, 8 AM $ 0.19
+0.05%
$ 14.96 million $ 281,827
Oct 20, 7 AM $ 0.19
+0.00%
$ 14.89 million $ 282,322
Oct 20, 6 AM $ 0.19
+9.86%
$ 14.89 million $ 282,322
Oct 20, 5 AM $ 0.176
-4.31%
$ 13.86 million $ 273,359
Oct 20, 4 AM $ 0.186
+0.55%
$ 14.66 million $ 273,192
Oct 20, 3 AM $ 0.186
-2.11%
$ 14.63 million $ 272,424
Oct 20, 2 AM $ 0.184
-0.89%
$ 14.48 million $ 271,889
Oct 20, 1 AM $ 0.186
+2.17%
$ 14.61 million $ 272,124
Oct 20, 12 AM $ 0.182
+1.09%
$ 14.29 million $ 276,439
Oct 19, 11 PM $ 0.18
+3.15%
$ 14.14 million $ 278,664
Oct 19, 10 PM $ 0.174
+0.00%
$ 13.71 million $ 281,546
Oct 19, 9 PM $ 0.187
-0.04%
$ 14.69 million $ 245,181
Oct 19, 8 PM $ 0.187
+0.00%
$ 14.7 million $ 283,467
Oct 19, 7 PM $ 0.192
-0.42%
$ 15.08 million $ 244,297
Oct 19, 6 PM $ 0.192
+0.27%
$ 15.12 million $ 243,003
Oct 19, 5 PM $ 0.192
+3.20%
$ 15.11 million $ 243,003
Oct 19, 4 PM $ 0.186
-2.80%
$ 14.64 million $ 243,003
Oct 19, 3 PM $ 0.192
+2.03%
$ 15.05 million $ 243,278
Oct 19, 2 PM $ 0.187
+1.11%
$ 14.7 million $ 243,278
Oct 19, 1 PM $ 0.185
-1.97%
$ 14.54 million $ 239,221
Oct 19, 12 PM $ 0.189
-0.50%
$ 14.82 million $ 239,771
Oct 19, 11 AM $ 0.19
+0.00%
$ 14.9 million $ 239,771
Oct 19, 10 AM $ 0.174
+0.37%
$ 13.71 million $ 263,421
Oct 19, 9 AM $ 0.174
-6.53%
$ 13.66 million $ 263,227
Oct 19, 8 AM $ 0.186
-0.36%
$ 14.64 million $ 236,729
Oct 19, 7 AM $ 0.187
+0.32%
$ 14.72 million $ 236,729
Oct 19, 6 AM $ 0.187
-1.16%
$ 14.69 million $ 236,729
Oct 19, 5 AM $ 0.189
+0.00%
$ 14.86 million $ 236,729
Oct 19, 4 AM $ 0.189
-0.33%
$ 14.86 million $ 236,729
Oct 19, 3 AM $ 0.18
+0.00%
$ 14.13 million $ 231,922
Oct 19, 2 AM $ 0.186
-0.05%
$ 14.64 million $ 231,922
Oct 19, 1 AM $ 0.186
-0.04%
$ 14.63 million $ 232,052
Oct 19, 12 AM $ 0.186
+3.15%
$ 14.65 million $ 232,052
Oct 18, 11 PM $ 0.181
-1.30%
$ 14.21 million $ 261,991
Oct 18, 10 PM $ 0.186
-1.47%
$ 14.63 million $ 231,137
Oct 18, 9 PM $ 0.189
-0.47%
$ 14.84 million $ 227,588
Oct 18, 8 PM $ 0.19
+18.68%
$ 14.91 million $ 228,537