Minutes Network Token Historical Data

MNTX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.189
-0.47%
$ 14.84 million $ 227,588
Oct 18, 8 PM $ 0.19
+18.68%
$ 14.91 million $ 228,537
Oct 18, 2 PM $ 0.152
+0.00%
$ 11.95 million $ 24,660
Oct 18, 1 PM $ 0.153
-7.04%
$ 12.06 million $ 247,323
Oct 18, 12 PM $ 0.165
+0.00%
$ 12.97 million $ 247,727
Oct 18, 11 AM $ 0.167
+1.19%
$ 13.13 million $ 246,939
Oct 18, 10 AM $ 0.165
-1.18%
$ 12.98 million $ 246,461
Oct 18, 9 AM $ 0.175
+0.00%
$ 13.76 million $ 248,056
Oct 18, 8 AM $ 0.175
+0.15%
$ 13.72 million $ 247,824
Oct 18, 7 AM $ 0.176
-3.09%
$ 13.81 million $ 246,799
Oct 18, 6 AM $ 0.181
-0.17%
$ 14.21 million $ 241,752
Oct 18, 5 AM $ 0.18
+2.10%
$ 14.16 million $ 239,004
Oct 18, 4 AM $ 0.181
+0.02%
$ 14.23 million $ 238,131
Oct 18, 3 AM $ 0.182
+0.00%
$ 14.28 million $ 237,577
Oct 18, 2 AM $ 0.181
+6.83%
$ 14.23 million $ 237,412
Oct 18, 1 AM $ 0.175
+0.06%
$ 13.72 million $ 235,480
Oct 18, 12 AM $ 0.18
+0.00%
$ 14.16 million $ 234,865
Oct 17, 11 PM $ 0.182
+0.10%
$ 14.28 million $ 215,505
Oct 17, 10 PM $ 0.182
+9.68%
$ 14.31 million $ 215,954
Oct 17, 9 PM $ 0.164
-4.19%
$ 12.92 million $ 229,562
Oct 17, 8 PM $ 0.171
-0.08%
$ 13.43 million $ 212,279
Oct 17, 7 PM $ 0.171
-0.47%
$ 13.42 million $ 210,879
Oct 17, 6 PM $ 0.172
+0.14%
$ 13.48 million $ 226,986
Oct 17, 5 PM $ 0.17
+2.06%
$ 13.35 million $ 224,394
Oct 17, 4 PM $ 0.171
+0.36%
$ 13.44 million $ 226,208
Oct 17, 3 PM $ 0.17
-0.39%
$ 13.39 million $ 222,498
Oct 17, 2 PM $ 0.171
-0.54%
$ 13.44 million $ 225,023
Oct 17, 1 PM $ 0.171
+1.34%
$ 13.47 million $ 227,453
Oct 17, 12 PM $ 0.169
-1.11%
$ 13.29 million $ 225,775
Oct 17, 11 AM $ 0.171
+2.03%
$ 13.45 million $ 227,652
Oct 17, 10 AM $ 0.168
+0.54%
$ 13.23 million $ 223,357
Oct 17, 9 AM $ 0.165
-0.13%
$ 12.97 million $ 201,223
Oct 17, 8 AM $ 0.166
-4.74%
$ 13.07 million $ 222,050
Oct 17, 7 AM $ 0.175
+0.05%
$ 13.74 million $ 227,774
Oct 17, 6 AM $ 0.175
+1.84%
$ 13.73 million $ 228,182
Oct 17, 5 AM $ 0.179
-2.50%
$ 14.07 million $ 233,390
Oct 17, 4 AM $ 0.184
+0.17%
$ 14.43 million $ 233,332
Oct 17, 3 AM $ 0.183
-0.47%
$ 14.38 million $ 233,995
Oct 17, 2 AM $ 0.183
+4.15%
$ 14.4 million $ 234,279
Oct 17, 1 AM $ 0.168
-2.49%
$ 13.23 million $ 232,519
Oct 17, 12 AM $ 0.171
-5.52%
$ 13.42 million $ 233,115
Oct 16, 11 PM $ 0.181
+0.00%
$ 14.2 million $ 234,795
Oct 16, 10 PM $ 0.181
+0.72%
$ 14.2 million $ 237,535
Oct 16, 9 PM $ 0.179
-0.47%
$ 14.1 million $ 238,171
Oct 16, 8 PM $ 0.183
+0.25%
$ 14.36 million $ 241,248
Oct 16, 7 PM $ 0.182
-2.36%
$ 14.33 million $ 243,514
Oct 16, 6 PM $ 0.188
+2.81%
$ 14.76 million $ 244,274
Oct 16, 5 PM $ 0.183
+5.85%
$ 14.35 million $ 242,703
Oct 16, 4 PM $ 0.176
-9.10%
$ 13.8 million $ 240,874
Oct 16, 3 PM $ 0.194
+10.18%
$ 15.26 million $ 251,646