Minutes Network Token Historical Data

MNTX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.108
+3.31%
$ 9.01 million $ 440,360
Jan 1, 5 PM $ 0.104
+1.13%
$ 8.72 million $ 437,764
Jan 1, 4 PM $ 0.103
-3.04%
$ 8.62 million $ 437,775
Jan 1, 3 PM $ 0.106
+2.07%
$ 8.88 million $ 437,653
Jan 1, 2 PM $ 0.104
+0.00%
$ 8.7 million $ 437,645
Jan 1, 1 PM $ 0.104
+0.25%
$ 8.7 million $ 437,645
Jan 1, 12 PM $ 0.104
+3.10%
$ 8.68 million $ 436,609
Jan 1, 11 AM $ 0.101
+0.59%
$ 8.42 million $ 434,009
Jan 1, 10 AM $ 0.0993
-2.78%
$ 8.31 million $ 433,454
Jan 1, 9 AM $ 0.1
-4.77%
$ 8.39 million $ 431,876
Jan 1, 8 AM $ 0.105
+1.25%
$ 8.76 million $ 430,904
Jan 1, 7 AM $ 0.103
-3.31%
$ 8.65 million $ 430,032
Jan 1, 6 AM $ 0.107
+2.62%
$ 8.95 million $ 428,003
Jan 1, 5 AM $ 0.104
+0.20%
$ 8.72 million $ 428,724
Jan 1, 4 AM $ 0.104
+1.57%
$ 8.71 million $ 428,725
Jan 1, 3 AM $ 0.102
+0.00%
$ 8.57 million $ 428,719
Jan 1, 2 AM $ 0.102
-1.77%
$ 8.57 million $ 428,722
Jan 1, 1 AM $ 0.104
+0.11%
$ 8.72 million $ 426,695
Jan 1, 12 AM $ 0.105
+0.00%
$ 8.76 million $ 426,696
Download