Minutes Network Token Historical Data

MNTX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.194
+10.18%
$ 15.26 million $ 251,646
Oct 16, 2 PM $ 0.178
+1.30%
$ 13.95 million $ 252,703
Oct 16, 1 PM $ 0.178
-5.30%
$ 14 million $ 251,434
Oct 16, 12 PM $ 0.186
+0.91%
$ 14.62 million $ 200,021
Oct 16, 11 AM $ 0.182
+1.22%
$ 14.34 million $ 236,515
Oct 16, 10 AM $ 0.179
+1.56%
$ 14.07 million $ 237,810
Oct 16, 9 AM $ 0.176
+0.04%
$ 13.85 million $ 234,067
Oct 16, 8 AM $ 0.175
+0.26%
$ 13.72 million $ 234,106
Oct 16, 7 AM $ 0.176
-1.27%
$ 13.85 million $ 236,334
Oct 16, 6 AM $ 0.18
+4.26%
$ 14.16 million $ 186,346
Oct 16, 5 AM $ 0.175
+1.16%
$ 13.72 million $ 237,411
Oct 16, 4 AM $ 0.18
+0.01%
$ 14.15 million $ 238,484
Oct 16, 3 AM $ 0.18
-0.96%
$ 14.15 million $ 237,882
Oct 16, 2 AM $ 0.18
-0.69%
$ 14.18 million $ 183,931
Oct 16, 1 AM $ 0.181
+2.25%
$ 14.22 million $ 182,500
Oct 16, 12 AM $ 0.176
+2.14%
$ 13.91 million $ 237,068
Oct 15, 11 PM $ 0.173
+4.33%
$ 13.61 million $ 235,739
Oct 15, 10 PM $ 0.166
+1.37%
$ 13.01 million $ 232,670
Oct 15, 9 PM $ 0.167
-0.84%
$ 13.09 million $ 167,481
Oct 15, 8 PM $ 0.169
+0.33%
$ 13.29 million $ 225,584
Oct 15, 7 PM $ 0.167
+0.01%
$ 13.12 million $ 224,471
Oct 15, 6 PM $ 0.167
-7.34%
$ 13.11 million $ 225,399
Oct 15, 5 PM $ 0.181
-0.22%
$ 14.19 million $ 214,529
Oct 15, 4 PM $ 0.184
+1.48%
$ 14.47 million $ 211,206
Oct 15, 3 PM $ 0.183
+1.29%
$ 14.42 million $ 206,624
Oct 15, 2 PM $ 0.184
+1.53%
$ 14.5 million $ 156,604
Oct 15, 1 PM $ 0.173
-5.30%
$ 13.58 million $ 208,186
Oct 15, 12 PM $ 0.186
+0.00%
$ 14.64 million $ 158,744
Oct 15, 11 AM $ 0.186
-1.91%
$ 14.62 million $ 158,744
Oct 15, 10 AM $ 0.189
+0.00%
$ 14.82 million $ 155,272
Oct 15, 9 AM $ 0.184
-1.01%
$ 14.5 million $ 156,662
Oct 15, 8 AM $ 0.186
+0.96%
$ 14.65 million $ 203,674
Oct 15, 7 AM $ 0.188
+1.85%
$ 14.79 million $ 43,885
Oct 15, 6 AM $ 0.192
+3.60%
$ 15.11 million $ 43,194
Oct 15, 5 AM $ 0.186
+6.81%
$ 14.59 million $ 332
Oct 15, 4 AM $ 0.168
+8.48%
$ 13.21 million $ 38,893
Oct 15, 3 AM $ 0.163
-11.72%
$ 12.84 million $ 38,176
Oct 15, 2 AM $ 0.19
+1.33%
$ 14.91 million $ 35,754
Oct 15, 1 AM $ 0.182
-2.75%
$ 14.26 million $ 183,644
Oct 15, 12 AM $ 0.184
-1.52%
$ 14.46 million $ 180,945
Oct 14, 11 PM $ 0.18
-3.87%
$ 14.13 million $ 178,563
Oct 14, 10 PM $ 0.187
+0.13%
$ 14.72 million $ 150,703
Oct 14, 9 PM $ 0.187
-0.03%
$ 14.71 million $ 150,703
Oct 14, 8 PM $ 0.183
-1.15%
$ 14.4 million $ 175,030
Oct 14, 7 PM $ 0.186
-4.03%
$ 14.6 million $ 174,630
Oct 14, 6 PM $ 0.193
-0.06%
$ 15.15 million $ 170,347
Oct 14, 5 PM $ 0.191
+2.81%
$ 14.98 million $ 146,249
Oct 14, 4 PM $ 0.187
+0.11%
$ 14.71 million $ 144,326
Oct 14, 3 PM $ 0.184
+0.05%
$ 14.49 million $ 165,459
Oct 14, 2 PM $ 0.183
-2.37%
$ 14.35 million $ 161,905