Minutes Network Token Historical Data

MNTX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.183
-2.37%
$ 14.35 million $ 161,905
Oct 14, 1 PM $ 0.186
+3.09%
$ 14.58 million $ 156,744
Oct 14, 12 PM $ 0.186
+2.36%
$ 14.64 million $ 153,985
Oct 14, 11 AM $ 0.181
-0.39%
$ 14.26 million $ 153,429
Oct 14, 10 AM $ 0.184
+0.50%
$ 14.42 million $ 152,899
Oct 14, 9 AM $ 0.183
+1.03%
$ 14.34 million $ 137,524
Oct 14, 8 AM $ 0.184
-3.37%
$ 14.44 million $ 150,633
Oct 14, 7 AM $ 0.19
-0.20%
$ 14.9 million $ 146,165
Oct 14, 6 AM $ 0.19
-1.27%
$ 14.92 million $ 145,025
Oct 14, 5 AM $ 0.192
-0.18%
$ 15.12 million $ 130,565
Oct 14, 4 AM $ 0.194
-3.58%
$ 15.27 million $ 18,136
Oct 14, 3 AM $ 0.193
+1.65%
$ 15.2 million $ 19,326
Oct 14, 2 AM $ 0.19
-0.21%
$ 14.95 million $ 21,454
Oct 14, 1 AM $ 0.191
-1.49%
$ 14.98 million $ 23,043
Oct 14, 12 AM $ 0.194
-3.52%
$ 15.21 million $ 23,585
Oct 13, 11 PM $ 0.192
-0.45%
$ 15.07 million $ 24,062
Oct 13, 10 PM $ 0.193
-0.84%
$ 15.15 million $ 24,980
Oct 13, 9 PM $ 0.195
-1.18%
$ 15.29 million $ 24,608
Oct 13, 8 PM $ 0.203
-6.03%
$ 15.91 million $ 25,025
Oct 13, 7 PM $ 0.215
+8.05%
$ 16.92 million $ 24,345
Oct 13, 6 PM $ 0.215
+3.13%
$ 16.93 million $ 142,967
Oct 13, 5 PM $ 0.199
-1.20%
$ 15.64 million $ 143,833
Oct 13, 4 PM $ 0.202
-1.12%
$ 15.83 million $ 146,971
Oct 13, 3 PM $ 0.204
-8.25%
$ 16.01 million $ 146,872
Oct 13, 2 PM $ 0.203
-1.05%
$ 15.91 million $ 147,206
Oct 13, 1 PM $ 0.205
-2.19%
$ 16.08 million $ 147,745
Oct 13, 12 PM $ 0.209
+1.85%
$ 16.44 million $ 146,721
Oct 13, 11 AM $ 0.205
+0.54%
$ 16.14 million $ 140,058
Oct 13, 10 AM $ 0.204
+0.97%
$ 16.05 million $ 134,531
Oct 13, 9 AM $ 0.202
-0.50%
$ 15.9 million $ 134,806
Oct 13, 8 AM $ 0.203
-1.30%
$ 15.98 million $ 135,480
Oct 13, 7 AM $ 0.205
-1.06%
$ 16.1 million $ 136,925
Oct 13, 6 AM $ 0.208
-0.40%
$ 16.33 million $ 138,617
Oct 13, 5 AM $ 0.212
+0.00%
$ 16.65 million $ 137,756
Oct 13, 4 AM $ 0.211
-0.72%
$ 16.57 million $ 136,141
Oct 13, 3 AM $ 0.214
+1.63%
$ 16.8 million $ 136,104
Oct 13, 2 AM $ 0.214
+0.01%
$ 16.78 million $ 101,350
Oct 13, 1 AM $ 0.214
+0.95%
$ 16.78 million $ 101,342
Oct 13, 12 AM $ 0.214
+0.37%
$ 16.78 million $ 100,993
Oct 12, 11 PM $ 0.213
+1.01%
$ 16.72 million $ 100,247
Oct 12, 10 PM $ 0.209
+2.64%
$ 16.43 million $ 95,445
Oct 12, 9 PM $ 0.204
+0.83%
$ 15.99 million $ 126,244
Oct 12, 8 PM $ 0.204
+0.90%
$ 16.04 million $ 125,703
Oct 12, 7 PM $ 0.202
+0.54%
$ 15.86 million $ 126,840
Oct 12, 6 PM $ 0.201
+0.46%
$ 15.82 million $ 126,697
Oct 12, 5 PM $ 0.202
+2.39%
$ 15.89 million $ 126,320
Oct 12, 4 PM $ 0.203
+2.95%
$ 15.96 million $ 123,386
Oct 12, 3 PM $ 0.197
-0.08%
$ 15.5 million $ 120,171
Oct 12, 2 PM $ 0.192
+1.62%
$ 15.11 million $ 118,291
Oct 12, 1 PM $ 0.19
+1.36%
$ 14.84 million $ 117,518