Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.131
-0.69%
$ 11.12 million $ 130,353
Apr 4, 5 PM $ 0.132
+0.74%
$ 11.19 million $ 130,789
Apr 4, 4 PM $ 0.131
+0.38%
$ 11.11 million $ 131,837
Apr 4, 3 PM $ 0.131
-1.44%
$ 11.07 million $ 129,717
Apr 4, 2 PM $ 0.133
+1.00%
$ 11.23 million $ 138,443
Apr 4, 1 PM $ 0.132
+0.18%
$ 11.14 million $ 138,415
Apr 4, 12 PM $ 0.132
-0.52%
$ 11.14 million $ 136,208
Apr 4, 11 AM $ 0.133
+1.01%
$ 11.23 million $ 134,771
Apr 4, 10 AM $ 0.131
-0.09%
$ 11.11 million $ 124,705
Apr 4, 9 AM $ 0.131
-0.06%
$ 11.11 million $ 127,422
Apr 4, 8 AM $ 0.131
-0.08%
$ 11.11 million $ 126,168
Apr 4, 7 AM $ 0.131
+0.26%
$ 11.12 million $ 133,667
Apr 4, 6 AM $ 0.131
+0.29%
$ 11.1 million $ 132,451
Apr 4, 5 AM $ 0.131
+0.86%
$ 11.07 million $ 133,911
Apr 4, 4 AM $ 0.13
+0.36%
$ 10.98 million $ 132,397
Apr 4, 3 AM $ 0.129
-0.23%
$ 10.94 million $ 134,948
Apr 4, 2 AM $ 0.129
-0.42%
$ 10.95 million $ 136,235
Apr 4, 1 AM $ 0.13
-0.31%
$ 11 million $ 135,561
Apr 4, 12 AM $ 0.13
-0.36%
$ 11.02 million $ 137,801
Apr 3, 11 PM $ 0.13
-0.78%
$ 11.03 million $ 138,649
Apr 3, 10 PM $ 0.131
+0.17%
$ 11.13 million $ 139,165
Apr 3, 9 PM $ 0.131
-0.48%
$ 11.12 million $ 139,404
Apr 3, 8 PM $ 0.132
-0.02%
$ 11.19 million $ 137,922
Apr 3, 7 PM $ 0.132
+0.66%
$ 11.19 million $ 131,228
Apr 3, 6 PM $ 0.131
+0.28%
$ 11.12 million $ 131,838
Apr 3, 5 PM $ 0.131
+0.15%
$ 11.09 million $ 131,820
Apr 3, 4 PM $ 0.131
-0.59%
$ 11.08 million $ 138,393
Apr 3, 3 PM $ 0.132
+6.82%
$ 11.14 million $ 152,647
Apr 3, 2 PM $ 0.123
+1.08%
$ 10.43 million $ 155,008
Apr 3, 1 PM $ 0.122
-1.20%
$ 10.32 million $ 177,738
Apr 3, 12 PM $ 0.123
+0.16%
$ 10.44 million $ 181,285
Apr 3, 11 AM $ 0.123
-0.64%
$ 10.42 million $ 181,922
Apr 3, 10 AM $ 0.124
-1.71%
$ 10.5 million $ 200,127
Apr 3, 9 AM $ 0.126
-2.05%
$ 10.68 million $ 207,298
Apr 3, 8 AM $ 0.129
-6.22%
$ 10.91 million $ 202,775
Apr 3, 7 AM $ 0.137
-2.74%
$ 11.64 million $ 199,497
Apr 3, 6 AM $ 0.141
-4.50%
$ 11.96 million $ 195,667
Apr 3, 5 AM $ 0.148
+0.26%
$ 12.53 million $ 191,279
Apr 3, 4 AM $ 0.148
+4.05%
$ 12.49 million $ 191,097
Apr 3, 3 AM $ 0.143
+2.16%
$ 12.12 million $ 151,466
Apr 3, 2 AM $ 0.14
-1.23%
$ 11.87 million $ 186,886
Apr 3, 1 AM $ 0.142
+2.65%
$ 12.02 million $ 190,344
Apr 3, 12 AM $ 0.138
+11.31%
$ 11.71 million $ 187,859
Apr 2, 11 PM $ 0.124
+1.13%
$ 10.52 million $ 188,038
Apr 2, 10 PM $ 0.123
-0.10%
$ 10.43 million $ 193,921
Apr 2, 9 PM $ 0.123
-0.61%
$ 10.45 million $ 78,116
Apr 2, 3 PM $ 0.176
-7.20%
$ 14.93 million $ 39,077
Apr 2, 2 PM $ 0.19
-2.46%
$ 16.11 million $ 179,736
Apr 2, 1 PM $ 0.195
+15.44%
$ 16.54 million $ 175,455
Apr 2, 12 PM $ 0.167
+8.97%
$ 14.17 million $ 160,419