Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $ 0.0462
-0.16%
$ 4.39 million $ 13,689
Jul 27, 6 PM $ 0.0461
-0.01%
$ 4.39 million $ 12,747
Jul 27, 5 PM $ 0.0462
-0.26%
$ 4.39 million $ 13,091
Jul 27, 4 PM $ 0.0463
-0.06%
$ 4.4 million $ 12,911
Jul 27, 3 PM $ 0.0463
+0.52%
$ 4.4 million $ 12,725
Jul 27, 2 PM $ 0.0461
-0.03%
$ 4.38 million $ 12,623
Jul 27, 1 PM $ 0.0461
-0.05%
$ 4.38 million $ 12,461
Jul 27, 12 PM $ 0.0461
-0.21%
$ 4.39 million $ 12,479
Jul 27, 11 AM $ 0.0462
-0.02%
$ 4.4 million $ 12,328
Jul 27, 10 AM $ 0.0462
+0.48%
$ 4.39 million $ 12,566
Jul 27, 9 AM $ 0.046
-0.85%
$ 4.37 million $ 11,296
Jul 27, 8 AM $ 0.0464
+0.49%
$ 4.41 million $ 11,581
Jul 27, 7 AM $ 0.0462
-0.01%
$ 4.39 million $ 12,463
Jul 27, 6 AM $ 0.0462
+0.07%
$ 4.39 million $ 13,770
Jul 27, 5 AM $ 0.046
+0.12%
$ 4.38 million $ 14,894
Jul 27, 4 AM $ 0.046
+0.06%
$ 4.37 million $ 16,706
Jul 27, 3 AM $ 0.046
-0.04%
$ 4.37 million $ 18,718
Jul 27, 2 AM $ 0.046
+0.38%
$ 4.37 million $ 21,048
Jul 27, 1 AM $ 0.0458
+0.14%
$ 4.35 million $ 24,990
Jul 27, 12 AM $ 0.0457
+0.21%
$ 4.35 million $ 27,139
Jul 26, 11 PM $ 0.0456
-0.06%
$ 4.34 million $ 28,730
Jul 26, 10 PM $ 0.0457
+0.47%
$ 4.34 million $ 30,789
Jul 26, 9 PM $ 0.0455
-0.05%
$ 4.32 million $ 32,754
Jul 26, 8 PM $ 0.0455
-0.03%
$ 4.32 million $ 34,953
Jul 26, 7 PM $ 0.0455
-0.21%
$ 4.33 million $ 37,151
Jul 26, 6 PM $ 0.0455
-0.44%
$ 4.33 million $ 39,603
Jul 26, 5 PM $ 0.0457
+0.29%
$ 4.35 million $ 40,597
Jul 26, 4 PM $ 0.0456
+0.08%
$ 4.33 million $ 41,232
Jul 26, 3 PM $ 0.0455
+0.13%
$ 4.33 million $ 42,903
Jul 26, 2 PM $ 0.0455
-0.15%
$ 4.32 million $ 44,193
Jul 26, 1 PM $ 0.0456
-0.27%
$ 4.33 million $ 48,997
Jul 26, 12 PM $ 0.0456
-0.16%
$ 4.34 million $ 50,788
Jul 26, 11 AM $ 0.0457
+0.28%
$ 4.35 million $ 52,614
Jul 26, 10 AM $ 0.0456
-0.04%
$ 4.34 million $ 46,911
Jul 26, 9 AM $ 0.0457
-0.44%
$ 4.34 million $ 58,586
Jul 26, 8 AM $ 0.0459
+0.00%
$ 4.36 million $ 60,676
Jul 26, 7 AM $ 0.0458
-1.19%
$ 4.33 million $ 61,066
Jul 26, 6 AM $ 0.0461
+0.39%
$ 4.36 million $ 61,680
Jul 26, 5 AM $ 0.0461
+0.47%
$ 4.36 million $ 61,467
Jul 26, 4 AM $ 0.0461
+0.09%
$ 4.36 million $ 61,526
Jul 26, 3 AM $ 0.046
+0.02%
$ 4.35 million $ 61,344
Jul 26, 2 AM $ 0.0461
-0.16%
$ 4.36 million $ 61,030
Jul 26, 1 AM $ 0.0463
-0.27%
$ 4.38 million $ 59,789
Jul 26, 12 AM $ 0.0464
+0.46%
$ 4.39 million $ 60,036
Jul 25, 11 PM $ 0.0462
+0.91%
$ 4.37 million $ 60,679
Jul 25, 10 PM $ 0.0459
-1.15%
$ 4.34 million $ 61,012
Jul 25, 9 PM $ 0.0464
+0.06%
$ 4.39 million $ 60,665
Jul 25, 8 PM $ 0.0462
+0.53%
$ 4.37 million $ 62,895
Jul 25, 7 PM $ 0.0461
-0.05%
$ 4.36 million $ 63,159
Jul 25, 6 PM $ 0.0462
+0.17%
$ 4.37 million $ 63,249