Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0497
-0.20%
$ 4.21 million $ 48,218
Jun 10, 8 PM $ 0.0498
-0.78%
$ 4.22 million $ 49,143
Jun 10, 7 PM $ 0.0501
-0.19%
$ 4.24 million $ 51,184
Jun 10, 6 PM $ 0.0502
-0.05%
$ 4.25 million $ 51,541
Jun 10, 5 PM $ 0.0502
+0.17%
$ 4.25 million $ 51,783
Jun 10, 4 PM $ 0.0501
-0.92%
$ 4.24 million $ 52,790
Jun 10, 3 PM $ 0.0506
+0.64%
$ 4.28 million $ 53,079
Jun 10, 2 PM $ 0.0502
-0.30%
$ 4.25 million $ 47,746
Jun 10, 1 PM $ 0.0504
+0.02%
$ 4.26 million $ 47,452
Jun 10, 12 PM $ 0.0504
+0.01%
$ 4.26 million $ 47,327
Jun 10, 11 AM $ 0.0503
+0.03%
$ 4.26 million $ 53,494
Jun 10, 10 AM $ 0.0503
-0.13%
$ 4.26 million $ 53,578
Jun 10, 9 AM $ 0.0505
+0.40%
$ 4.27 million $ 58,262
Jun 10, 8 AM $ 0.0503
+0.02%
$ 4.25 million $ 59,301
Jun 10, 7 AM $ 0.0502
+0.17%
$ 4.25 million $ 59,315
Jun 10, 6 AM $ 0.0502
-0.39%
$ 4.25 million $ 59,552
Jun 10, 5 AM $ 0.0502
-0.20%
$ 4.25 million $ 60,824
Jun 10, 4 AM $ 0.0504
+0.01%
$ 4.26 million $ 61,061
Jun 10, 3 AM $ 0.0504
-0.52%
$ 4.26 million $ 61,415
Jun 10, 2 AM $ 0.0506
-0.27%
$ 4.29 million $ 58,001
Jun 10, 1 AM $ 0.0508
+0.17%
$ 4.3 million $ 55,335
Jun 10, 12 AM $ 0.0507
+0.07%
$ 4.29 million $ 55,400
Jun 9, 11 PM $ 0.0507
-0.14%
$ 4.3 million $ 55,356
Jun 9, 10 PM $ 0.0508
+0.39%
$ 4.3 million $ 56,204
Jun 9, 9 PM $ 0.0507
+1.24%
$ 4.29 million $ 56,009
Jun 9, 8 PM $ 0.05
+0.03%
$ 4.24 million $ 55,235
Jun 9, 7 PM $ 0.05
-0.35%
$ 4.23 million $ 55,094
Jun 9, 6 PM $ 0.0502
-0.21%
$ 4.25 million $ 55,097
Jun 9, 5 PM $ 0.0503
+2.67%
$ 4.26 million $ 55,566
Jun 9, 4 PM $ 0.049
-0.86%
$ 4.15 million $ 52,146
Jun 9, 3 PM $ 0.0493
-0.13%
$ 4.17 million $ 51,779
Jun 9, 2 PM $ 0.0494
+0.06%
$ 4.18 million $ 52,274
Jun 9, 1 PM $ 0.0493
+0.01%
$ 4.18 million $ 52,400
Jun 9, 12 PM $ 0.0494
-0.65%
$ 4.18 million $ 51,986
Jun 9, 11 AM $ 0.0496
+0.08%
$ 4.2 million $ 52,061
Jun 9, 10 AM $ 0.0496
-0.13%
$ 4.2 million $ 52,062
Jun 9, 9 AM $ 0.0496
+0.15%
$ 4.2 million $ 47,167
Jun 9, 8 AM $ 0.0496
-0.04%
$ 4.2 million $ 46,544
Jun 9, 7 AM $ 0.0495
-0.17%
$ 4.19 million $ 46,670
Jun 9, 6 AM $ 0.0496
-0.02%
$ 4.2 million $ 46,374
Jun 9, 5 AM $ 0.0494
+0.94%
$ 4.18 million $ 45,340
Jun 9, 4 AM $ 0.0489
-0.18%
$ 4.14 million $ 46,267
Jun 9, 3 AM $ 0.049
-0.16%
$ 4.15 million $ 46,127
Jun 9, 2 AM $ 0.0491
-0.29%
$ 4.15 million $ 46,140
Jun 9, 1 AM $ 0.0492
-0.16%
$ 4.17 million $ 46,286
Jun 9, 12 AM $ 0.0493
+0.14%
$ 4.17 million $ 46,368
Jun 8, 11 PM $ 0.0492
+0.37%
$ 4.16 million $ 46,512
Jun 8, 10 PM $ 0.049
-0.08%
$ 4.15 million $ 46,145
Jun 8, 9 PM $ 0.049
+0.24%
$ 4.15 million $ 47,296
Jun 8, 8 PM $ 0.0489
+0.29%
$ 4.14 million $ 47,242