Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,227
3:46 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,227
3:45 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,307
3:44 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,307
3:43 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,470
3:42 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,470
3:41 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,470
3:40 AM $ 0.0869
+0.00%
$ 7.36 million $ 76,600
3:39 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,600
3:38 AM $ 0.0868
+0.00%
$ 7.35 million $ 76,573
3:37 AM $ 0.0869
+0.78%
$ 7.35 million $ 78,163
3:36 AM $ 0.0862
+0.00%
$ 7.35 million $ 78,163
3:35 AM $ 0.0862
+0.00%
$ 7.35 million $ 78,170
3:34 AM $ 0.0861
-0.06%
$ 7.29 million $ 78,108
3:33 AM $ 0.0862
+0.00%
$ 7.29 million $ 78,562
3:32 AM $ 0.0862
+0.00%
$ 7.29 million $ 78,562
3:31 AM $ 0.0862
+0.00%
$ 7.29 million $ 78,562
3:30 AM $ 0.0862
+0.00%
$ 7.29 million $ 78,559
3:29 AM $ 0.0862
+0.03%
$ 7.3 million $ 78,559
3:28 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,519
3:27 AM $ 0.0863
+0.00%
$ 7.3 million $ 78,521
3:26 AM $ 0.0863
+0.00%
$ 7.3 million $ 78,521
3:25 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,491
3:24 AM $ 0.0861
-0.09%
$ 7.29 million $ 78,491
3:23 AM $ 0.0863
+0.00%
$ 7.29 million $ 78,495
3:22 AM $ 0.0863
+0.00%
$ 7.29 million $ 78,495
3:21 AM $ 0.0863
+0.00%
$ 7.29 million $ 78,510
3:20 AM $ 0.0863
+0.00%
$ 7.29 million $ 78,495
3:19 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,495
3:18 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,499
3:17 AM $ 0.0862
+0.00%
$ 7.31 million $ 78,480
3:16 AM $ 0.0862
+0.00%
$ 7.31 million $ 78,480
3:15 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,546
3:14 AM $ 0.0862
+0.00%
$ 7.3 million $ 78,546
3:13 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,554
3:12 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,589
3:11 AM $ 0.0861
+0.00%
$ 7.3 million $ 78,589
3:10 AM $ 0.086
+0.00%
$ 7.3 million $ 78,563
3:09 AM $ 0.0861
-0.08%
$ 7.29 million $ 78,563
3:08 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,510
3:07 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,510
3:06 AM $ 0.0861
+0.00%
$ 7.29 million $ 78,510
3:05 AM $ 0.0863
+0.00%
$ 7.29 million $ 78,495
3:04 AM $ 0.0864
+0.00%
$ 7.31 million $ 78,495
3:03 AM $ 0.0864
+0.00%
$ 7.31 million $ 78,495
3:02 AM $ 0.0864
+0.00%
$ 7.31 million $ 78,495
3:01 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,488
3:00 AM $ 0.0863
+0.00%
$ 7.31 million $ 78,476
2:59 AM $ 0.086
+0.00%
$ 7.28 million $ 78,476
2:58 AM $ 0.086
+0.00%
$ 7.28 million $ 78,549