Minutes Network Token Historical Data

MNTX Page 9
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,896
7:15 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,838
7:14 AM $ 0.0448
-0.02%
$ 3.79 million $ 58,838
7:13 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,813
7:12 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,813
7:11 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,797
7:10 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,797
7:09 AM $ 0.0448
+0.17%
$ 3.8 million $ 58,798
7:08 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,761
7:07 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,761
7:06 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,789
7:05 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,787
7:04 AM $ 0.0448
-0.01%
$ 3.79 million $ 58,787
7:03 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,788
7:02 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,802
7:01 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,802
7:00 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,531
6:59 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,531
6:58 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,555
6:57 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,569
6:56 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,569
6:55 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,584
6:54 AM $ 0.0448
-0.01%
$ 3.8 million $ 58,584
6:53 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,584
6:52 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,584
6:51 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,528
6:50 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,528
6:49 AM $ 0.0449
-0.04%
$ 3.8 million $ 58,600
6:48 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,537
6:47 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,537
6:46 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,529
6:45 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,570
6:44 AM $ 0.0448
-0.06%
$ 3.79 million $ 58,570
6:43 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,524
6:42 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,513
6:41 AM $ 0.0449
+0.00%
$ 3.79 million $ 58,513
6:40 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,608
6:39 AM $ 0.0449
+0.05%
$ 3.8 million $ 58,608
6:38 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,558
6:37 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,558
6:36 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,576
6:35 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,696
6:34 AM $ 0.0448
-0.01%
$ 3.8 million $ 58,696
6:33 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,708
6:32 AM $ 0.0448
+0.00%
$ 3.8 million $ 58,708
6:31 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,722
6:30 AM $ 0.0449
+0.00%
$ 3.8 million $ 58,692
6:29 AM $ 0.0448
-0.06%
$ 3.79 million $ 58,692
6:28 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,775
6:27 AM $ 0.0448
+0.00%
$ 3.79 million $ 58,790