Minutes Network Token Historical Data

MNTX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.192
+1.62%
$ 15.11 million $ 118,291
Oct 12, 1 PM $ 0.19
+1.36%
$ 14.84 million $ 117,518
Oct 12, 12 PM $ 0.187
-3.49%
$ 14.69 million $ 116,038
Oct 12, 11 AM $ 0.194
+2.53%
$ 15.22 million $ 118,019
Oct 12, 10 AM $ 0.191
+1.14%
$ 15.01 million $ 115,115
Oct 12, 9 AM $ 0.189
-4.28%
$ 14.84 million $ 115,982
Oct 12, 8 AM $ 0.198
+0.63%
$ 15.55 million $ 113,170
Oct 12, 7 AM $ 0.194
-2.63%
$ 15.25 million $ 112,336
Oct 12, 6 AM $ 0.196
+1.23%
$ 15.41 million $ 108,832
Oct 12, 5 AM $ 0.192
+1.03%
$ 15.08 million $ 106,604
Oct 12, 4 AM $ 0.188
-2.66%
$ 14.76 million $ 106,523
Oct 12, 3 AM $ 0.192
+1.57%
$ 15.05 million $ 107,475
Oct 12, 2 AM $ 0.184
-3.56%
$ 14.46 million $ 107,319
Oct 12, 1 AM $ 0.189
-1.28%
$ 14.83 million $ 105,075
Oct 12, 12 AM $ 0.188
-4.68%
$ 14.74 million $ 107,623
Oct 11, 11 PM $ 0.194
-1.67%
$ 15.22 million $ 108,862
Oct 11, 10 PM $ 0.196
+0.30%
$ 15.36 million $ 65,757
Oct 11, 9 PM $ 0.195
-1.56%
$ 15.3 million $ 67,189
Oct 11, 8 PM $ 0.193
-1.42%
$ 15.13 million $ 101,125
Oct 11, 7 PM $ 0.196
-9.89%
$ 15.41 million $ 63,670
Oct 11, 6 PM $ 0.218
+9.39%
$ 17.1 million $ 93,131
Oct 11, 5 PM $ 0.199
-0.67%
$ 15.63 million $ 37,753
Oct 11, 4 PM $ 0.196
-1.76%
$ 15.39 million $ 71,058
Oct 11, 3 PM $ 0.195
+1.99%
$ 15.28 million $ 69,755
Oct 11, 2 PM $ 0.191
+0.07%
$ 14.97 million $ 33,069
Oct 11, 1 PM $ 0.191
-0.87%
$ 14.96 million $ 61,443
Oct 11, 12 PM $ 0.191
+3.61%
$ 15 million $ 32,218
Oct 11, 11 AM $ 0.183
+1.99%
$ 14.41 million $ 56,431
Oct 11, 10 AM $ 0.18
-4.32%
$ 14.12 million $ 30,295
Oct 11, 9 AM $ 0.181
+0.26%
$ 14.19 million $ 28,950
Oct 11, 8 AM $ 0.185
+7.81%
$ 14.56 million $ 26,372
Oct 11, 7 AM $ 0.178
-0.42%
$ 13.95 million $ 23,579
Oct 11, 6 AM $ 0.175
-2.92%
$ 13.76 million $ 22,299
Oct 11, 5 AM $ 0.174
+3.15%
$ 13.7 million $ 21,716
Oct 11, 4 AM $ 0.178
+4.89%
$ 13.98 million $ 22,351
Oct 11, 3 AM $ 0.167
-3.02%
$ 13.1 million $ 19,863
Oct 11, 2 AM $ 0.172
-2.36%
$ 13.5 million $ 17,810
Oct 11, 1 AM $ 0.18
-2.68%
$ 14.12 million $ 16,628
Oct 11, 12 AM $ 0.185
-1.47%
$ 14.51 million $ 3,012
Oct 10, 11 PM $ 0.193
+7.15%
$ 15.17 million $ 16,099
Oct 10, 10 PM $ 0.18
-3.64%
$ 14.16 million $ 16,347
Oct 10, 9 PM $ 0.188
-6.52%
$ 14.75 million $ 16,709
Oct 10, 8 PM $ 0.206
+11.09%
$ 16.21 million $ 15,543
Oct 10, 7 PM $ 0.186
-11.13%
$ 14.59 million $ 15,555
Oct 10, 6 PM $ 0.209
-3.13%
$ 16.42 million $ 107,047
Oct 10, 5 PM $ 0.216
+7.88%
$ 16.95 million $ 106,170
Oct 10, 4 PM $ 0.2
+0.19%
$ 15.71 million $ 107,660
Oct 10, 3 PM $ 0.2
-2.23%
$ 15.68 million $ 109,490
Oct 10, 2 PM $ 0.204
+0.14%
$ 16.04 million $ 110,006
Oct 10, 1 PM $ 0.204
+0.76%
$ 16.01 million $ 109,853