Minutes Network Token Historical Data

MNTX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.204
+0.76%
$ 16.01 million $ 109,853
Oct 10, 12 PM $ 0.202
+0.74%
$ 15.89 million $ 108,892
Oct 10, 11 AM $ 0.201
-0.47%
$ 15.75 million $ 93,820
Oct 10, 10 AM $ 0.202
-0.87%
$ 15.83 million $ 107,670
Oct 10, 9 AM $ 0.213
+5.92%
$ 16.74 million $ 108,928
Oct 10, 8 AM $ 0.201
-6.63%
$ 15.8 million $ 88,627
Oct 10, 7 AM $ 0.216
+0.01%
$ 16.93 million $ 108,025
Oct 10, 6 AM $ 0.216
-3.15%
$ 16.92 million $ 108,294
Oct 10, 5 AM $ 0.223
-1.82%
$ 17.48 million $ 108,562
Oct 10, 4 AM $ 0.227
+3.16%
$ 17.8 million $ 107,587
Oct 10, 3 AM $ 0.22
-0.02%
$ 17.25 million $ 109,088
Oct 10, 2 AM $ 0.22
-3.10%
$ 17.26 million $ 109,262
Oct 10, 1 AM $ 0.227
+4.24%
$ 17.81 million $ 109,041
Oct 10, 12 AM $ 0.212
-2.66%
$ 16.64 million $ 107,926
Oct 9, 11 PM $ 0.218
-0.14%
$ 17.13 million $ 87,994
Oct 9, 10 PM $ 0.218
+1.17%
$ 17.15 million $ 87,807
Oct 9, 9 PM $ 0.216
+0.01%
$ 16.96 million $ 100,109
Oct 9, 8 PM $ 0.216
-0.42%
$ 16.95 million $ 100,104
Oct 9, 7 PM $ 0.217
-1.66%
$ 17.03 million $ 86,640
Oct 9, 6 PM $ 0.221
+0.10%
$ 17.32 million $ 84,783
Oct 9, 5 PM $ 0.22
-0.05%
$ 17.3 million $ 83,889
Oct 9, 4 PM $ 0.22
+14.60%
$ 17.31 million $ 95,900
Oct 9, 3 PM $ 0.192
+2.01%
$ 15.06 million $ 76,037
Oct 9, 2 PM $ 0.188
-3.70%
$ 14.76 million $ 73,340
Oct 9, 1 PM $ 0.195
-3.03%
$ 15.33 million $ 70,011
Oct 9, 12 PM $ 0.196
-0.15%
$ 15.37 million $ 70,016
Oct 9, 11 AM $ 0.196
-0.85%
$ 15.39 million $ 69,967
Oct 9, 10 AM $ 0.197
-1.14%
$ 15.46 million $ 67,612
Oct 9, 9 AM $ 0.197
-0.62%
$ 15.45 million $ 66,599
Oct 9, 8 AM $ 0.199
+1.10%
$ 15.6 million $ 64,918
Oct 9, 7 AM $ 0.197
-6.86%
$ 15.44 million $ 62,725
Oct 9, 6 AM $ 0.212
+1.38%
$ 16.61 million $ 54,854
Oct 9, 5 AM $ 0.209
+0.41%
$ 16.39 million $ 50,597
Oct 9, 4 AM $ 0.208
+0.57%
$ 16.33 million $ 54,431
Oct 9, 3 AM $ 0.207
+0.18%
$ 16.25 million $ 52,480
Oct 9, 2 AM $ 0.207
-1.13%
$ 16.22 million $ 52,549
Oct 9, 1 AM $ 0.209
-1.27%
$ 16.4 million $ 52,008
Oct 9, 12 AM $ 0.212
-0.05%
$ 16.61 million $ 51,882
Oct 8, 11 PM $ 0.212
-6.58%
$ 16.62 million $ 51,886
Oct 8, 10 PM $ 0.227
-0.27%
$ 17.79 million $ 51,851
Oct 8, 9 PM $ 0.227
+0.06%
$ 17.84 million $ 51,871
Oct 8, 8 PM $ 0.227
+3.40%
$ 17.82 million $ 52,068
Oct 8, 7 PM $ 0.22
-0.05%
$ 17.24 million $ 52,076
Oct 8, 6 PM $ 0.22
+2.22%
$ 17.25 million $ 52,304
Oct 8, 5 PM $ 0.215
+0.05%
$ 16.87 million $ 50,525
Oct 8, 4 PM $ 0.215
+0.43%
$ 16.86 million $ 51,094
Oct 8, 3 PM $ 0.214
-1.06%
$ 16.79 million $ 51,594
Oct 8, 2 PM $ 0.216
+1.02%
$ 16.97 million $ 52,503
Oct 8, 1 PM $ 0.214
-0.33%
$ 16.8 million $ 51,153
Oct 8, 12 PM $ 0.215
+0.94%
$ 16.86 million $ 51,563