Minutes Network Token Historical Data

MNTX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.215
+0.94%
$ 16.86 million $ 51,563
Oct 8, 11 AM $ 0.213
-0.13%
$ 16.7 million $ 51,657
Oct 8, 10 AM $ 0.213
-0.14%
$ 16.72 million $ 52,588
Oct 8, 9 AM $ 0.213
+0.68%
$ 16.75 million $ 52,706
Oct 8, 8 AM $ 0.212
-3.84%
$ 16.63 million $ 53,396
Oct 8, 7 AM $ 0.22
-0.02%
$ 17.3 million $ 50,210
Oct 8, 6 AM $ 0.22
+0.10%
$ 17.3 million $ 50,899
Oct 8, 5 AM $ 0.22
-0.16%
$ 17.28 million $ 51,132
Oct 8, 4 AM $ 0.221
-0.15%
$ 17.3 million $ 52,458
Oct 8, 3 AM $ 0.221
+1.61%
$ 17.33 million $ 55,850
Oct 8, 2 AM $ 0.222
+2.24%
$ 17.42 million $ 57,167
Oct 8, 1 AM $ 0.217
+0.21%
$ 17.04 million $ 55,575
Oct 8, 12 AM $ 0.217
-0.79%
$ 17 million $ 57,717
Oct 7, 11 PM $ 0.218
-0.08%
$ 17.14 million $ 61,412
Oct 7, 10 PM $ 0.219
+1.35%
$ 17.15 million $ 63,742
Oct 7, 9 PM $ 0.216
-1.45%
$ 16.92 million $ 65,255
Oct 7, 8 PM $ 0.219
+1.76%
$ 17.17 million $ 66,411
Oct 7, 7 PM $ 0.215
-2.24%
$ 16.88 million $ 66,788
Oct 7, 6 PM $ 0.22
+1.57%
$ 17.26 million $ 67,278
Oct 7, 5 PM $ 0.217
-3.05%
$ 17 million $ 67,494
Oct 7, 4 PM $ 0.223
-0.04%
$ 17.53 million $ 67,214
Oct 7, 3 PM $ 0.222
-0.94%
$ 17.4 million $ 66,732
Oct 7, 2 PM $ 0.224
-0.16%
$ 17.57 million $ 66,261
Oct 7, 1 PM $ 0.224
+0.07%
$ 17.6 million $ 66,653
Oct 7, 12 PM $ 0.229
+0.09%
$ 17.97 million $ 39,228
Oct 7, 11 AM $ 0.229
-0.15%
$ 17.95 million $ 38,480
Oct 7, 10 AM $ 0.229
+2.35%
$ 17.94 million $ 36,569
Oct 7, 9 AM $ 0.226
+0.75%
$ 17.74 million $ 33,287
Oct 7, 8 AM $ 0.224
+4.38%
$ 17.61 million $ 29,256
Oct 7, 6 AM $ 0.223
-4.48%
$ 17.47 million $ 54,309
Oct 7, 5 AM $ 0.233
+1.73%
$ 18.3 million $ 26,505
Oct 7, 4 AM $ 0.229
+2.15%
$ 17.99 million $ 26,504
Oct 7, 3 AM $ 0.224
-2.42%
$ 17.62 million $ 56,400
Oct 7, 2 AM $ 0.23
+2.62%
$ 18.04 million $ 24,269
Oct 7, 1 AM $ 0.225
-2.11%
$ 17.67 million $ 56,682
Oct 7, 12 AM $ 0.224
-0.71%
$ 17.61 million $ 54,509
Oct 6, 11 PM $ 0.232
+1.54%
$ 18.17 million $ 52,753
Oct 6, 10 PM $ 0.223
-1.98%
$ 17.46 million $ 50,678
Oct 6, 9 PM $ 0.227
+2.01%
$ 17.82 million $ 50,011
Oct 6, 8 PM $ 0.223
-2.48%
$ 17.46 million $ 49,679
Oct 6, 7 PM $ 0.22
-2.79%
$ 17.28 million $ 49,167
Oct 6, 6 PM $ 0.227
+1.48%
$ 17.78 million $ 48,144
Oct 6, 5 PM $ 0.223
+2.16%
$ 17.52 million $ 48,629
Oct 6, 4 PM $ 0.225
+2.09%
$ 17.69 million $ 48,029
Oct 6, 3 PM $ 0.221
+0.03%
$ 17.33 million $ 46,464
Oct 6, 2 PM $ 0.221
-0.39%
$ 17.31 million $ 47,149
Oct 6, 1 PM $ 0.221
+0.22%
$ 17.37 million $ 47,130
Oct 6, 12 PM $ 0.227
-1.64%
$ 17.8 million $ 272,306
Oct 6, 11 AM $ 0.231
+0.00%
$ 18.09 million $ 273,083
Oct 6, 10 AM $ 0.229
-0.55%
$ 18.07 million $ 272,675