Minutes Network Token Historical Data

MNTX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.227
-1.64%
$ 17.8 million $ 272,306
Oct 6, 11 AM $ 0.231
+0.00%
$ 18.09 million $ 273,083
Oct 6, 10 AM $ 0.229
-0.55%
$ 18.07 million $ 272,675
Oct 6, 9 AM $ 0.231
+0.00%
$ 18.1 million $ 271,964
Oct 6, 8 AM $ 0.231
+0.11%
$ 18.1 million $ 272,906
Oct 6, 7 AM $ 0.23
+0.14%
$ 18.08 million $ 273,188
Oct 6, 6 AM $ 0.23
+3.61%
$ 18.05 million $ 237,248
Oct 6, 5 AM $ 0.222
-2.28%
$ 17.43 million $ 234,656
Oct 6, 4 AM $ 0.227
+2.47%
$ 17.84 million $ 265,213
Oct 6, 3 AM $ 0.226
-0.47%
$ 17.77 million $ 262,017
Oct 6, 2 AM $ 0.227
+1.01%
$ 17.79 million $ 261,364
Oct 6, 1 AM $ 0.225
-0.24%
$ 17.55 million $ 263,812
Oct 6, 12 AM $ 0.225
+0.27%
$ 17.64 million $ 265,604
Oct 5, 11 PM $ 0.225
-0.59%
$ 17.64 million $ 233,976
Oct 5, 10 PM $ 0.226
+4.14%
$ 17.76 million $ 263,674
Oct 5, 9 PM $ 0.217
-3.51%
$ 16.79 million $ 260,793
Oct 5, 8 PM $ 0.225
-4.06%
$ 17.61 million $ 260,584
Oct 5, 7 PM $ 0.234
+4.74%
$ 17.66 million $ 263,481
Oct 5, 6 PM $ 0.223
-0.96%
$ 17.43 million $ 267,490
Oct 5, 5 PM $ 0.226
+0.13%
$ 17.71 million $ 270,830
Oct 5, 4 PM $ 0.225
-3.56%
$ 17.68 million $ 233,697
Oct 5, 3 PM $ 0.234
-0.90%
$ 18.35 million $ 266,712
Oct 5, 2 PM $ 0.236
+0.44%
$ 18.51 million $ 266,482
Oct 5, 1 PM $ 0.235
-1.26%
$ 18.36 million $ 227,899
Oct 5, 12 PM $ 0.238
+0.08%
$ 17.74 million $ 228,385
Oct 5, 11 AM $ 0.238
-0.72%
$ 18.65 million $ 267,871
Oct 5, 10 AM $ 0.239
-0.63%
$ 18.73 million $ 267,919
Oct 5, 9 AM $ 0.241
+0.11%
$ 18.9 million $ 268,367
Oct 5, 8 AM $ 0.241
-1.70%
$ 18.88 million $ 269,347
Oct 5, 7 AM $ 0.245
-1.57%
$ 19.21 million $ 266,705
Oct 5, 6 AM $ 0.249
-0.65%
$ 19.51 million $ 262,718
Oct 5, 5 AM $ 0.25
+0.18%
$ 19.68 million $ 261,706
Oct 5, 4 AM $ 0.25
-0.59%
$ 19.6 million $ 260,243
Oct 5, 3 AM $ 0.251
+0.82%
$ 19.72 million $ 262,168
Oct 5, 2 AM $ 0.249
+22.42%
$ 19.25 million $ 259,530
Oct 5, 1 AM $ 0.204
-4.09%
$ 16.6 million $ 241,699
Oct 5, 12 AM $ 0.212
-0.73%
$ 16.73 million $ 240,884
Oct 4, 11 PM $ 0.214
-1.74%
$ 16.89 million $ 239,555
Oct 4, 10 PM $ 0.218
+1.64%
$ 17.08 million $ 195,366
Oct 4, 9 PM $ 0.214
-2.41%
$ 17.16 million $ 240,406
Oct 4, 8 PM $ 0.219
+0.54%
$ 17.13 million $ 239,753
Oct 4, 7 PM $ 0.218
-0.14%
$ 16.96 million $ 237,657
Oct 4, 6 PM $ 0.219
-0.36%
$ 17.14 million $ 234,382
Oct 4, 5 PM $ 0.219
-1.37%
$ 17.21 million $ 230,762
Oct 4, 4 PM $ 0.222
+0.04%
$ 17.44 million $ 229,478
Oct 4, 3 PM $ 0.222
-0.84%
$ 17.33 million $ 229,527
Oct 4, 2 PM $ 0.224
+1.31%
$ 17.58 million $ 230,110
Oct 4, 1 PM $ 0.221
-0.66%
$ 17.41 million $ 228,579
Oct 4, 12 PM $ 0.223
-0.81%
$ 17.47 million $ 227,946
Oct 4, 11 AM $ 0.224
+0.99%
$ 17.01 million $ 227,572