Minutes Network Token Historical Data

MNTX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.224
+0.99%
$ 17.01 million $ 227,572
Oct 4, 10 AM $ 0.222
-2.30%
$ 17.43 million $ 194,519
Oct 4, 9 AM $ 0.227
+0.00%
$ 17.76 million $ 193,013
Oct 4, 8 AM $ 0.227
+0.13%
$ 17.81 million $ 225,792
Oct 4, 7 AM $ 0.227
-0.32%
$ 17.85 million $ 224,643
Oct 4, 6 AM $ 0.228
+0.00%
$ 17.87 million $ 223,185
Oct 4, 5 AM $ 0.228
+5.96%
$ 17.87 million $ 223,239
Oct 4, 4 AM $ 0.215
-4.68%
$ 17.18 million $ 223,877
Oct 4, 3 AM $ 0.226
-1.04%
$ 17.91 million $ 192,395
Oct 4, 2 AM $ 0.228
+0.47%
$ 17.9 million $ 222,612
Oct 4, 1 AM $ 0.227
-0.95%
$ 17.81 million $ 220,145
Oct 4, 12 AM $ 0.229
+3.06%
$ 17.98 million $ 218,964
Oct 3, 11 PM $ 0.223
-3.82%
$ 17.96 million $ 216,133
Oct 3, 10 PM $ 0.231
+0.11%
$ 18.1 million $ 213,111
Oct 3, 9 PM $ 0.231
+1.26%
$ 18.06 million $ 212,844
Oct 3, 8 PM $ 0.228
-0.11%
$ 17.86 million $ 191,696
Oct 3, 7 PM $ 0.228
-0.43%
$ 17.88 million $ 210,301
Oct 3, 6 PM $ 0.229
-0.26%
$ 17.95 million $ 207,428
Oct 3, 5 PM $ 0.23
-3.89%
$ 18 million $ 205,905
Oct 3, 4 PM $ 0.239
+1.29%
$ 18.76 million $ 202,327
Oct 3, 3 PM $ 0.236
+0.33%
$ 18.49 million $ 198,334
Oct 3, 2 PM $ 0.235
-0.97%
$ 18.36 million $ 182,878
Oct 3, 1 PM $ 0.237
-2.67%
$ 18.61 million $ 193,816
Oct 3, 12 PM $ 0.244
-0.04%
$ 19.12 million $ 187,044
Oct 3, 11 AM $ 0.244
+0.57%
$ 19.14 million $ 174,560
Oct 3, 10 AM $ 0.243
-2.49%
$ 19.02 million $ 180,012
Oct 3, 9 AM $ 0.249
+1.33%
$ 19.28 million $ 178,108
Oct 3, 8 AM $ 0.246
-1.11%
$ 19.25 million $ 178,352
Oct 3, 7 AM $ 0.248
+0.74%
$ 19.32 million $ 178,944
Oct 3, 6 AM $ 0.246
-0.99%
$ 19.32 million $ 179,737
Oct 3, 5 AM $ 0.249
+0.69%
$ 19.36 million $ 180,450
Oct 3, 4 AM $ 0.247
+0.04%
$ 19.34 million $ 178,598
Oct 3, 3 AM $ 0.247
-2.92%
$ 19.96 million $ 179,483
Oct 3, 2 AM $ 0.255
-0.21%
$ 19.99 million $ 175,170
Oct 3, 1 AM $ 0.255
+2.30%
$ 19.99 million $ 172,809
Oct 3, 12 AM $ 0.249
+0.10%
$ 19.5 million $ 168,134
Oct 2, 11 PM $ 0.249
+1.08%
$ 19.52 million $ 167,212
Oct 2, 10 PM $ 0.246
+0.00%
$ 19.27 million $ 165,535
Oct 2, 9 PM $ 0.246
-1.95%
$ 19.42 million $ 159,831
Oct 2, 8 PM $ 0.251
+0.14%
$ 19.7 million $ 164,994
Oct 2, 7 PM $ 0.251
+0.64%
$ 19.67 million $ 165,446
Oct 2, 6 PM $ 0.249
+0.01%
$ 19.54 million $ 164,028
Oct 2, 5 PM $ 0.249
-0.17%
$ 19.54 million $ 163,457
Oct 2, 4 PM $ 0.25
+0.06%
$ 19.57 million $ 161,967
Oct 2, 3 PM $ 0.25
+0.20%
$ 19.56 million $ 155,890
Oct 2, 2 PM $ 0.249
+3.29%
$ 19.53 million $ 155,059
Oct 2, 1 PM $ 0.241
-0.07%
$ 18.9 million $ 151,040
Oct 2, 12 PM $ 0.241
+1.25%
$ 18.92 million $ 150,657
Oct 2, 11 AM $ 0.238
-0.36%
$ 18.68 million $ 159,796
Oct 2, 10 AM $ 0.239
+0.45%
$ 18.76 million $ 159,504