Minutes Network Token Historical Data

MNTX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.238
-0.36%
$ 18.68 million $ 159,796
Oct 2, 10 AM $ 0.239
+0.45%
$ 18.76 million $ 159,504
Oct 2, 9 AM $ 0.238
+0.91%
$ 18.73 million $ 159,954
Oct 2, 8 AM $ 0.236
-0.85%
$ 18.51 million $ 158,437
Oct 2, 7 AM $ 0.238
+0.32%
$ 18.66 million $ 161,856
Oct 2, 6 AM $ 0.238
-3.12%
$ 18.63 million $ 161,748
Oct 2, 5 AM $ 0.245
+0.55%
$ 19.18 million $ 158,267
Oct 2, 4 AM $ 0.244
-0.26%
$ 19.11 million $ 136,035
Oct 2, 3 AM $ 0.245
-0.24%
$ 19.16 million $ 136,172
Oct 2, 2 AM $ 0.245
+8.13%
$ 19.21 million $ 136,175
Oct 2, 1 AM $ 0.227
+0.03%
$ 17.76 million $ 153,960
Oct 2, 12 AM $ 0.227
-5.09%
$ 17.76 million $ 154,650
Oct 1, 11 PM $ 0.241
+0.00%
$ 18.87 million $ 134,183
Oct 1, 10 PM $ 0.241
+0.20%
$ 18.83 million $ 134,171
Oct 1, 9 PM $ 0.24
-1.44%
$ 18.83 million $ 133,411
Oct 1, 8 PM $ 0.244
+1.04%
$ 19.11 million $ 133,820
Oct 1, 7 PM $ 0.241
+0.01%
$ 18.91 million $ 132,718
Oct 1, 6 PM $ 0.241
-0.12%
$ 18.91 million $ 132,477
Oct 1, 5 PM $ 0.243
+0.10%
$ 19.03 million $ 166,688
Oct 1, 4 PM $ 0.243
+1.10%
$ 19.01 million $ 166,441
Oct 1, 3 PM $ 0.24
+2.14%
$ 18.73 million $ 131,283
Oct 1, 2 PM $ 0.235
-0.13%
$ 18.47 million $ 162,151
Oct 1, 1 PM $ 0.235
+6.95%
$ 18.48 million $ 162,036
Oct 1, 12 PM $ 0.222
-4.45%
$ 18.16 million $ 159,407
Oct 1, 11 AM $ 0.234
+0.36%
$ 18.29 million $ 129,160
Oct 1, 10 AM $ 0.233
-0.28%
$ 18.23 million $ 157,050
Oct 1, 9 AM $ 0.233
+3.50%
$ 18.16 million $ 128,860
Oct 1, 8 AM $ 0.225
-5.20%
$ 17.72 million $ 148,935
Oct 1, 7 AM $ 0.238
+11.09%
$ 18.55 million $ 122,553
Oct 1, 6 AM $ 0.214
-8.41%
$ 16.73 million $ 143,775
Oct 1, 5 AM $ 0.233
-0.53%
$ 18.25 million $ 142,460
Oct 1, 4 AM $ 0.234
-1.85%
$ 18.26 million $ 121,235
Oct 1, 3 AM $ 0.238
+2.95%
$ 18.6 million $ 120,914
Oct 1, 2 AM $ 0.234
-1.62%
$ 18.37 million $ 120,407
Oct 1, 1 AM $ 0.238
+1.06%
$ 18.59 million $ 120,413
Oct 1, 12 AM $ 0.235
+5.70%
$ 15.97 million $ 120,440
Download