Minutes Network Token Historical Data

MNTX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0414
+0.00%
$ 3.97 million $ 23,922
Today, at 5 AM $ 0.0416
+0.10%
$ 3.98 million $ 23,986
Today, at 4 AM $ 0.0415
+0.24%
$ 3.98 million $ 24,889
Today, at 3 AM $ 0.0414
+0.73%
$ 3.97 million $ 25,367
Today, at 2 AM $ 0.0411
+0.04%
$ 3.94 million $ 25,115
Today, at 1 AM $ 0.0411
+0.15%
$ 3.94 million $ 25,763
Today, at 12 AM $ 0.041
+0.78%
$ 3.93 million $ 26,324
Yesterday, at 11 PM $ 0.0407
+0.00%
$ 3.9 million $ 26,836
Yesterday, at 10 PM $ 0.0407
-1.21%
$ 3.9 million $ 27,415
Yesterday, at 9 PM $ 0.0412
-0.01%
$ 3.95 million $ 27,662
Yesterday, at 8 PM $ 0.0412
+0.57%
$ 3.95 million $ 27,197
Yesterday, at 7 PM $ 0.041
-0.28%
$ 3.93 million $ 27,500
Yesterday, at 6 PM $ 0.0411
+0.95%
$ 3.94 million $ 28,149
Yesterday, at 5 PM $ 0.0407
+0.00%
$ 3.9 million $ 28,960
Yesterday, at 4 PM $ 0.0407
-0.51%
$ 3.9 million $ 29,347
Yesterday, at 3 PM $ 0.0409
-0.47%
$ 3.92 million $ 29,619
Yesterday, at 2 PM $ 0.0411
-0.49%
$ 3.94 million $ 28,704
Yesterday, at 1 PM $ 0.0413
+0.13%
$ 3.96 million $ 28,937
Yesterday, at 12 PM $ 0.0413
-0.05%
$ 3.95 million $ 28,530
Yesterday, at 11 AM $ 0.0413
-0.30%
$ 3.96 million $ 28,804
Yesterday, at 10 AM $ 0.0414
-3.79%
$ 3.96 million $ 28,979
Yesterday, at 9 AM $ 0.0428
-4.30%
$ 4.1 million $ 23,001
Yesterday, at 8 AM $ 0.0447
-0.27%
$ 4.28 million $ 16,572
Yesterday, at 7 AM $ 0.0448
+0.59%
$ 4.29 million $ 16,770
Yesterday, at 6 AM $ 0.0446
-0.23%
$ 4.27 million $ 15,436
Yesterday, at 5 AM $ 0.0446
+0.41%
$ 4.27 million $ 15,431
Yesterday, at 4 AM $ 0.0444
+0.99%
$ 4.26 million $ 14,371
Yesterday, at 3 AM $ 0.044
-0.42%
$ 4.21 million $ 13,849
Yesterday, at 2 AM $ 0.0442
+0.13%
$ 4.23 million $ 14,289
Yesterday, at 1 AM $ 0.0441
+0.78%
$ 4.22 million $ 14,283
Yesterday, at 12 AM $ 0.0437
-0.37%
$ 4.19 million $ 13,895
Aug 11, 11 PM $ 0.0439
-0.08%
$ 4.21 million $ 14,462
Aug 11, 10 PM $ 0.0439
+0.42%
$ 4.21 million $ 13,895
Aug 11, 9 PM $ 0.0438
-0.25%
$ 4.19 million $ 14,720
Aug 11, 8 PM $ 0.0439
-0.12%
$ 4.21 million $ 14,641
Aug 11, 7 PM $ 0.044
+0.25%
$ 4.22 million $ 14,742
Aug 11, 6 PM $ 0.0439
-0.01%
$ 4.2 million $ 14,593
Aug 11, 5 PM $ 0.0438
+0.36%
$ 4.2 million $ 14,598
Aug 11, 4 PM $ 0.0437
+0.00%
$ 4.18 million $ 10,893
Aug 11, 3 PM $ 0.0437
-0.21%
$ 4.18 million $ 11,233
Aug 11, 2 PM $ 0.0438
+0.21%
$ 4.19 million $ 17,382
Aug 11, 1 PM $ 0.0437
-0.21%
$ 4.19 million $ 17,190
Aug 11, 12 PM $ 0.0438
-0.26%
$ 4.19 million $ 19,265
Aug 11, 11 AM $ 0.044
-0.08%
$ 4.21 million $ 19,199
Aug 11, 10 AM $ 0.044
-0.26%
$ 4.22 million $ 19,172
Aug 11, 9 AM $ 0.0442
+0.45%
$ 4.24 million $ 21,695
Aug 11, 8 AM $ 0.0441
+1.12%
$ 4.23 million $ 26,423
Aug 11, 7 AM $ 0.0436
-0.15%
$ 4.18 million $ 32,088
Aug 11, 6 AM $ 0.0437
-0.04%
$ 4.19 million $ 37,297
Aug 11, 5 AM $ 0.0437
+0.88%
$ 4.19 million $ 41,597
Download