GROK23T Historical Data

GROK23T
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 20.12
+0.61%
$ -- $ 46,728
Sep 13, 2025 $ 17.21
+3.83M%
$ 37.42 billion $ 166,034
Sep 12, 2025 $ 0.000414
+18.26%
$ 900,287 $ 311,923
Sep 11, 2025 $ 0.000366
+29.64%
$ 796,231 $ 395,267
Sep 10, 2025 $ 0.000291
+16.33%
$ 631,702 $ 403,466
Sep 9, 2025 $ 0.000245
+18.15%
$ 532,818 $ 366,120
Sep 8, 2025 $ 0.000206
+30.39%
$ 447,569 $ 322,795
Sep 7, 2025 $ 0.00016
+18.51%
$ 348,588 $ 259,149
Sep 6, 2025 $ 0.000137
+0.85%
$ 298,883 $ 130,932
Sep 5, 2025 $ 0.000133
+53.05%
$ -- $ 291,183
Sep 4, 2025 $ 0.0000903
+60.93%
$ -- $ 261,584
Download