GROK23T Historical Data

GROK23T
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $20.12
+0.61%
$-- $46,728
Sep 13, 2025 $17.21
+3.83M%
$37.42 billion $166,034
Sep 12, 2025 $0.000414
+18.26%
$900,287 $311,923
Sep 11, 2025 $0.000366
+29.64%
$796,231 $395,267
Sep 10, 2025 $0.000291
+16.33%
$631,702 $403,466
Sep 9, 2025 $0.000245
+18.15%
$532,818 $366,120
Sep 8, 2025 $0.000206
+30.39%
$447,569 $322,795
Sep 7, 2025 $0.00016
+18.51%
$348,588 $259,149
Sep 6, 2025 $0.000137
+0.85%
$298,883 $130,932
Sep 5, 2025 $0.000133
+53.05%
$-- $291,183
Sep 4, 2025 $0.0000903
+60.93%
$-- $261,584
Download