Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FreeTrump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.000414
+0.00%
$41,425 $25
Mar 25, 2025 $0.000478
+0.00%
$47,808 $999
Mar 18, 2025 $0.000443
+0.00%
$44,328 $870
Mar 11, 2025 $0.000478
+0.00%
$47,789 $106
Mar 4, 2025 $0.000556
+0.00%
$55,551 $139
Feb 25, 2025 $0.000639
+0.00%
$63,877 $9
Feb 18, 2025 $0.000711
+0.00%
$-- $106
Feb 10, 2025 $0.000771
+0.00%
$-- $74
Feb 9, 2025 $0.000755
+0.27%
$75,453 $12
Feb 8, 2025 $0.000754
+4.15%
$75,430 $540
Feb 7, 2025 $0.000721
-3.30%
$72,074 $66
Feb 6, 2025 $0.000738
+0.20%
$73,820 $608
Feb 5, 2025 $0.000735
+1.19%
$73,487 $153
Feb 4, 2025 $0.000727
-8.95%
$72,748 $991
Feb 3, 2025 $0.000835
+17.20%
$83,518 $1,203
Feb 2, 2025 $0.000719
-10.74%
$71,931 $1,151
Feb 1, 2025 $0.000803
-4.71%
$80,298 $60
Jan 31, 2025 $0.000839
-10.47%
$83,874 $1,912
Jan 30, 2025 $0.000941
+3.44%
$94,054 $513
Jan 29, 2025 $0.000915
-1.11%
$91,515 $289
Jan 28, 2025 $0.000918
-6.50%
$91,836 $437
Jan 27, 2025 $0.000977
+11.32%
$97,697 $198
Jan 26, 2025 $0.000882
-2.85%
$88,160 $1,751
Jan 25, 2025 $0.00091
+1.22%
$91,029 $416
Jan 24, 2025 $0.000914
-26.46%
$91,442 $18,542
Jan 23, 2025 $0.00124
+2.19%
$124,262 $440
Jan 22, 2025 $0.00122
-14.87%
$122,464 $2,544
Jan 21, 2025 $0.00144
+4.39%
$143,581 $10,248
Jan 20, 2025 $0.00138
+19.49%
$138,493 $33,455
Jan 19, 2025 $0.00115
+9.41%
$114,585 $3,776
Jan 18, 2025 $0.00104
-16.05%
$104,462 $5,410
Jan 17, 2025 $0.00125
+1.76%
$124,702 $2,066
Jan 16, 2025 $0.00122
-1.45%
$122,102 $704
Jan 15, 2025 $0.00123
+6.11%
$122,700 $133
Jan 14, 2025 $0.00117
+3.52%
$116,511 $1,380
Jan 13, 2025 $0.00112
-5.23%
$112,295 $586
Jan 12, 2025 $0.00114
+3.15%
$114,042 $13,763
Jan 11, 2025 $0.00111
+1.79%
$110,849 $1,078
Jan 10, 2025 $0.00109
-16.61%
$109,023 $14,043
Jan 9, 2025 $0.0013
-2.82%
$130,494 $791
Jan 8, 2025 $0.00133
-20.44%
$132,868 $4,364
Jan 7, 2025 $0.00166
-9.93%
$166,156 $2,686
Jan 6, 2025 $0.00185
-2.94%
$185,027 $10,996
Jan 5, 2025 $0.00188
+64.07%
$187,816 $21,486
Jan 4, 2025 $0.00131
+44.72%
$131,494 $14,585
Jan 3, 2025 $0.000908
-2.27%
$90,842 $2,588
Jan 2, 2025 $0.000929
+18.84%
$92,863 $4,038
Jan 1, 2025 $0.000775
+0.35%
$77,513 $0
Dec 31, 2024 $0.000771
+0.24%
$77,072 $252
Dec 30, 2024 $0.000763
-0.07%
$76,298 $36
Download