FreeTrump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000414
+0.00%
$ 41,425 $ 25
Mar 25, 2025 $ 0.000478
+0.00%
$ 47,808 $ 999
Mar 18, 2025 $ 0.000443
+0.00%
$ 44,328 $ 870
Mar 11, 2025 $ 0.000478
+0.00%
$ 47,789 $ 106
Mar 4, 2025 $ 0.000556
+0.00%
$ 55,551 $ 139
Feb 25, 2025 $ 0.000639
+0.00%
$ 63,877 $ 9
Feb 18, 2025 $ 0.000711
+0.00%
$ -- $ 106
Feb 10, 2025 $ 0.000771
+0.00%
$ -- $ 74
Feb 9, 2025 $ 0.000755
+0.27%
$ 75,453 $ 12
Feb 8, 2025 $ 0.000754
+4.15%
$ 75,430 $ 540
Feb 7, 2025 $ 0.000721
-3.30%
$ 72,074 $ 66
Feb 6, 2025 $ 0.000738
+0.20%
$ 73,820 $ 608
Feb 5, 2025 $ 0.000735
+1.19%
$ 73,487 $ 153
Feb 4, 2025 $ 0.000727
-8.95%
$ 72,748 $ 991
Feb 3, 2025 $ 0.000835
+17.20%
$ 83,518 $ 1,203
Feb 2, 2025 $ 0.000719
-10.74%
$ 71,931 $ 1,151
Feb 1, 2025 $ 0.000803
-4.71%
$ 80,298 $ 60
Jan 31, 2025 $ 0.000839
-10.47%
$ 83,874 $ 1,912
Jan 30, 2025 $ 0.000941
+3.44%
$ 94,054 $ 513
Jan 29, 2025 $ 0.000915
-1.11%
$ 91,515 $ 289
Jan 28, 2025 $ 0.000918
-6.50%
$ 91,836 $ 437
Jan 27, 2025 $ 0.000977
+11.32%
$ 97,697 $ 198
Jan 26, 2025 $ 0.000882
-2.85%
$ 88,160 $ 1,751
Jan 25, 2025 $ 0.00091
+1.22%
$ 91,029 $ 416
Jan 24, 2025 $ 0.000914
-26.46%
$ 91,442 $ 18,542
Jan 23, 2025 $ 0.00124
+2.19%
$ 124,262 $ 440
Jan 22, 2025 $ 0.00122
-14.87%
$ 122,464 $ 2,544
Jan 21, 2025 $ 0.00144
+4.39%
$ 143,581 $ 10,248
Jan 20, 2025 $ 0.00138
+19.49%
$ 138,493 $ 33,455
Jan 19, 2025 $ 0.00115
+9.41%
$ 114,585 $ 3,776
Jan 18, 2025 $ 0.00104
-16.05%
$ 104,462 $ 5,410
Jan 17, 2025 $ 0.00125
+1.76%
$ 124,702 $ 2,066
Jan 16, 2025 $ 0.00122
-1.45%
$ 122,102 $ 704
Jan 15, 2025 $ 0.00123
+6.11%
$ 122,700 $ 133
Jan 14, 2025 $ 0.00117
+3.52%
$ 116,511 $ 1,380
Jan 13, 2025 $ 0.00112
-5.23%
$ 112,295 $ 586
Jan 12, 2025 $ 0.00114
+3.15%
$ 114,042 $ 13,763
Jan 11, 2025 $ 0.00111
+1.79%
$ 110,849 $ 1,078
Jan 10, 2025 $ 0.00109
-16.61%
$ 109,023 $ 14,043
Jan 9, 2025 $ 0.0013
-2.82%
$ 130,494 $ 791
Jan 8, 2025 $ 0.00133
-20.44%
$ 132,868 $ 4,364
Jan 7, 2025 $ 0.00166
-9.93%
$ 166,156 $ 2,686
Jan 6, 2025 $ 0.00185
-2.94%
$ 185,027 $ 10,996
Jan 5, 2025 $ 0.00188
+64.07%
$ 187,816 $ 21,486
Jan 4, 2025 $ 0.00131
+44.72%
$ 131,494 $ 14,585
Jan 3, 2025 $ 0.000908
-2.27%
$ 90,842 $ 2,588
Jan 2, 2025 $ 0.000929
+18.84%
$ 92,863 $ 4,038
Jan 1, 2025 $ 0.000775
+0.35%
$ 77,513 $ 0
Dec 31, 2024 $ 0.000771
+0.24%
$ 77,072 $ 252
Dec 30, 2024 $ 0.000763
-0.07%
$ 76,298 $ 36
Download