FreeTrump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000414
+0.00%
$41,425 $25
Mar 25, 2025 $0.000478
+0.00%
$47,808 $999
Mar 18, 2025 $0.000443
+0.00%
$44,328 $870
Mar 11, 2025 $0.000478
+0.00%
$47,789 $106
Mar 4, 2025 $0.000556
+0.00%
$55,551 $139
Feb 25, 2025 $0.000639
+0.00%
$63,877 $9
Feb 18, 2025 $0.000711
+0.00%
$-- $106
Feb 10, 2025 $0.000771
+0.00%
$-- $74
Feb 9, 2025 $0.000755
+0.27%
$75,453 $12
Feb 8, 2025 $0.000754
+4.15%
$75,430 $540
Feb 7, 2025 $0.000721
-3.30%
$72,074 $66
Feb 6, 2025 $0.000738
+0.20%
$73,820 $608
Feb 5, 2025 $0.000735
+1.19%
$73,487 $153
Feb 4, 2025 $0.000727
-8.95%
$72,748 $991
Feb 3, 2025 $0.000835
+17.20%
$83,518 $1,203
Feb 2, 2025 $0.000719
-10.74%
$71,931 $1,151
Feb 1, 2025 $0.000803
-4.71%
$80,298 $60
Jan 31, 2025 $0.000839
-10.47%
$83,874 $1,912
Jan 30, 2025 $0.000941
+3.44%
$94,054 $513
Jan 29, 2025 $0.000915
-1.11%
$91,515 $289
Jan 28, 2025 $0.000918
-6.50%
$91,836 $437
Jan 27, 2025 $0.000977
+11.32%
$97,697 $198
Jan 26, 2025 $0.000882
-2.85%
$88,160 $1,751
Jan 25, 2025 $0.00091
+1.22%
$91,029 $416
Jan 24, 2025 $0.000914
-26.46%
$91,442 $18,542
Jan 23, 2025 $0.00124
+2.19%
$124,262 $440
Jan 22, 2025 $0.00122
-14.87%
$122,464 $2,544
Jan 21, 2025 $0.00144
+4.39%
$143,581 $10,248
Jan 20, 2025 $0.00138
+19.49%
$138,493 $33,455
Jan 19, 2025 $0.00115
+9.41%
$114,585 $3,776
Jan 18, 2025 $0.00104
-16.05%
$104,462 $5,410
Jan 17, 2025 $0.00125
+1.76%
$124,702 $2,066
Jan 16, 2025 $0.00122
-1.45%
$122,102 $704
Jan 15, 2025 $0.00123
+6.11%
$122,700 $133
Jan 14, 2025 $0.00117
+3.52%
$116,511 $1,380
Jan 13, 2025 $0.00112
-5.23%
$112,295 $586
Jan 12, 2025 $0.00114
+3.15%
$114,042 $13,763
Jan 11, 2025 $0.00111
+1.79%
$110,849 $1,078
Jan 10, 2025 $0.00109
-16.61%
$109,023 $14,043
Jan 9, 2025 $0.0013
-2.82%
$130,494 $791
Jan 8, 2025 $0.00133
-20.44%
$132,868 $4,364
Jan 7, 2025 $0.00166
-9.93%
$166,156 $2,686
Jan 6, 2025 $0.00185
-2.94%
$185,027 $10,996
Jan 5, 2025 $0.00188
+64.07%
$187,816 $21,486
Jan 4, 2025 $0.00131
+44.72%
$131,494 $14,585
Jan 3, 2025 $0.000908
-2.27%
$90,842 $2,588
Jan 2, 2025 $0.000929
+18.84%
$92,863 $4,038
Jan 1, 2025 $0.000775
+0.35%
$77,513 $0
Dec 31, 2024 $0.000771
+0.24%
$77,072 $252
Dec 30, 2024 $0.000763
-0.07%
$76,298 $36
Download