DGC Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0159
+0.00%
$ 334,795 $ 632
Yesterday $ 0.0169
-0.02%
$ -- $ 27
May 3, 2026 $ 0.0162
+0.00%
$ -- $ 46
May 2, 2026 $ 0.0174
-4.41%
$ -- $ 67
Apr 30, 2026 $ 0.0166
-0.03%
$ -- $ 28
Apr 19, 2026 $ 0.0167
-0.07%
$ -- $ 96
Apr 5, 2026 $ 0.0167
-0.03%
$ -- $ 3
Apr 3, 2026 $ 0.0167
+0.06%
$ -- $ 6
Mar 30, 2026 $ 0.0167
+0.00%
$ -- $ 173
Mar 29, 2026 $ 0.0167
-0.07%
$ -- $ 85
Mar 28, 2026 $ 0.0167
-0.12%
$ -- $ 116
Mar 27, 2026 $ 0.0167
-0.02%
$ -- $ 36
Mar 26, 2026 $ 0.0168
-0.03%
$ -- $ 62
Mar 25, 2026 $ 0.0167
-0.37%
$ -- $ 952
Mar 24, 2026 $ 0.0168
-0.03%
$ -- $ 287
Mar 23, 2026 $ 0.0169
-0.11%
$ -- $ 98
Mar 21, 2026 $ 0.0169
+0.01%
$ -- $ 200
Mar 20, 2026 $ 0.0169
+0.01%
$ -- $ 95
Mar 19, 2026 $ 0.0169
+0.04%
$ -- $ 67
Mar 18, 2026 $ 0.0169
-0.18%
$ -- $ 58
Mar 17, 2026 $ 0.0169
+0.01%
$ -- $ 165
Mar 16, 2026 $ 0.0169
+0.00%
$ -- $ 49
Mar 15, 2026 $ 0.017
-0.20%
$ -- $ 677
Mar 14, 2026 $ 0.017
+0.03%
$ 357,797 $ 440
Mar 13, 2026 $ 0.0171
-0.08%
$ -- $ 121
Mar 12, 2026 $ 0.0171
-0.55%
$ -- $ 879
Mar 11, 2026 $ 0.0172
-1.17%
$ -- $ 2,352
Mar 10, 2026 $ 0.0174
-0.24%
$ -- $ 749
Mar 7, 2026 $ 0.0175
-0.18%
$ -- $ 798
Mar 6, 2026 $ 0.0176
-0.13%
$ -- $ 328
Mar 5, 2026 $ 0.0176
-0.01%
$ -- $ 106
Mar 4, 2026 $ 0.0176
-0.01%
$ -- $ 67
Mar 3, 2026 $ 0.0177
+0.00%
$ -- $ 112
Mar 1, 2026 $ 0.0177
-0.16%
$ -- $ 625
Feb 26, 2026 $ 0.0177
-0.09%
$ -- $ 75
Feb 23, 2026 $ 0.0178
+0.09%
$ -- $ 4
Feb 14, 2026 $ 0.0178
+0.00%
$ -- $ 34
Feb 12, 2026 $ 0.0178
+0.00%
$ -- $ 1,924
Feb 11, 2026 $ 0.0178
-0.95%
$ 374,728 $ 1,717
Feb 10, 2026 $ 0.018
-0.22%
$ 378,305 $ 287
Jan 23, 2026 $ 0.0182
-0.33%
$ 381,728 $ 491
Jan 10, 2026 $ 0.0183
+0.00%
$ -- $ 9
Dec 31, 2025 $ 0.0183
+0.11%
$ -- $ 231,359
Dec 30, 2025 $ 0.0185
+0.37%
$ -- $ 231,708
Dec 29, 2025 $ 0.113
-2.14%
$ 2.36 million $ 170,909
Dec 28, 2025 $ 0.116
-3.14%
$ 2.42 million $ 159,275
Dec 27, 2025 $ 0.119
-0.31%
$ 2.5 million $ 148,854
Dec 26, 2025 $ 0.119
-0.17%
$ 2.5 million $ 145,562
Dec 25, 2025 $ 0.12
+0.04%
$ 2.5 million $ 142,787
Dec 24, 2025 $ 0.12
+1.24%
$ 2.51 million $ 140,552
Download