DGC Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0159
+0.00%
$ 334,795 $ 632
Today, at 2 AM $ 0.0159
-0.23%
$ 334,795 $ 632
Yesterday, at 9 AM $ 0.0169
-0.02%
$ 355,513 $ 27
May 3, 7 AM $ 0.0162
+0.00%
$ 340,544 $ 46
May 2, 12 PM $ 0.0174
-0.29%
$ 364,557 $ 67
May 2, 8 AM $ 0.0182
+0.00%
$ 381,378 $ 36
Apr 30, 5 AM $ 0.0166
-0.03%
$ 349,510 $ 28
Apr 19, 3 AM $ 0.0167
-0.07%
$ 350,330 $ 96
Apr 5, 10 AM $ 0.0167
-0.03%
$ 350,622 $ 3
Apr 3, 8 AM $ 0.0167
+0.00%
$ 350,794 $ 6
Apr 3, 7 AM $ 0.0167
+0.00%
$ 350,580 $ 0
Mar 30, 7 AM $ 0.0167
+0.00%
$ -- $ 173
Mar 30, 6 AM $ 0.0167
+0.02%
$ 351,622 $ 154
Mar 29, 1 PM $ 0.0167
+0.00%
$ 351,124 $ 85
Mar 29, 9 AM $ 0.0167
-0.17%
$ 350,844 $ 92
Mar 29, 8 AM $ 0.0167
-0.05%
$ 351,492 $ 105
Mar 29, 3 AM $ 0.0167
+0.00%
$ 351,355 $ 82
Mar 28, 2 PM $ 0.0167
+0.00%
$ 351,000 $ 116
Mar 28, 1 PM $ 0.0167
-0.07%
$ 350,868 $ 111
Mar 28, 8 AM $ 0.0168
+0.01%
$ 351,841 $ 77
Mar 28, 2 AM $ 0.0168
+0.16%
$ 351,997 $ 56
Mar 27, 1 PM $ 0.0167
-0.04%
$ 351,635 $ 36
Mar 27, 12 PM $ 0.0168
+0.00%
$ 352,021 $ 19
Mar 27, 2 AM $ 0.0168
+0.07%
$ 351,974 $ 112
Mar 26, 9 AM $ 0.0168
-0.03%
$ 352,316 $ 62
Mar 25, 8 AM $ 0.0167
+0.02%
$ 351,556 $ 952
Mar 25, 3 AM $ 0.0168
+0.00%
$ 352,874 $ 301
Mar 24, 12 PM $ 0.0168
+0.00%
$ 353,801 $ 287
Mar 24, 11 AM $ 0.0169
+0.00%
$ 353,904 $ 210
Mar 23, 11 AM $ 0.0169
+0.06%
$ 354,998 $ 98
Mar 23, 1 AM $ 0.0169
-0.15%
$ 354,852 $ 59
Mar 21, 6 AM $ 0.0169
+0.02%
$ 354,967 $ 200
Mar 21, 3 AM $ 0.0169
+0.00%
$ 355,297 $ 89
Mar 21, 1 AM $ 0.0169
+0.07%
$ 355,163 $ 77
Mar 20, 6 AM $ 0.0169
+0.01%
$ 355,381 $ 95
Mar 19, 11 AM $ 0.0169
+0.00%
$ 355,813 $ 67
Mar 19, 9 AM $ 0.0169
+0.00%
$ 355,656 $ 42
Mar 19, 8 AM $ 0.0169
+0.00%
$ 355,684 $ 32
Mar 18, 4 PM $ 0.0169
+0.00%
$ 354,723 $ 58
Mar 18, 2 AM $ 0.0169
+0.05%
$ 355,522 $ 144
Mar 17, 12 PM $ 0.0169
+0.00%
$ 355,903 $ 165
Mar 17, 7 AM $ 0.0169
-0.24%
$ 355,255 $ 90
Mar 17, 4 AM $ 0.0169
+0.19%
$ 355,595 $ 82
Mar 17, 3 AM $ 0.0169
-0.01%
$ -- $ 41
Mar 16, 8 AM $ 0.0169
+0.00%
$ 355,567 $ 49
Mar 15, 3 PM $ 0.017
-0.05%
$ 356,548 $ 677
Mar 15, 10 AM $ 0.017
-0.05%
$ 356,606 $ 586
Mar 15, 8 AM $ 0.017
+0.00%
$ 356,585 $ 515
Mar 15, 7 AM $ 0.017
-0.34%
$ 356,508 $ 504
Mar 15, 6 AM $ 0.017
+0.26%
$ 357,849 $ 138
Download