DGC Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0159
+0.00%
$ 334,795 $ 632
2:50 AM $ 0.016
+0.00%
$ 334,795 $ 561
2:49 AM $ 0.016
+0.00%
$ 335,043 $ 544
2:47 AM $ 0.016
+0.00%
$ 335,043 $ 522
2:46 AM $ 0.016
+0.00%
$ 335,043 $ 499
2:44 AM $ 0.016
+0.00%
$ 335,576 $ 321
9:37 AM $ 0.0169
+0.00%
$ 355,513 $ 27
9:36 AM $ 0.0169
+0.00%
$ 355,513 $ 24
9:35 AM $ 0.0169
+0.00%
$ 355,513 $ 21
9:34 AM $ 0.0169
+0.00%
$ 355,529 $ 20
9:28 AM $ 0.0169
+0.00%
$ 355,546 $ 4
9:27 AM $ 0.0169
+0.00%
$ 355,546 $ 2
9:26 AM $ 0.0169
+0.00%
$ 355,546 $ 1
Download