DGC Historical Data

DGC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0174
+4.27%
$ -- $ 12
Mar 30 $ 0.0167
-0.22%
$ -- $ 180
Mar 23 $ 0.0167
-1.23%
$ -- $ 1,552
Mar 16 $ 0.0169
-0.17%
$ -- $ 634
Mar 9 $ 0.017
-2.47%
$ -- $ 4,540
Mar 2 $ 0.0175
-0.65%
$ -- $ 1,411
Feb 23 $ 0.0177
-0.58%
$ -- $ 704
Feb 9 $ 0.0178
-1.16%
$ -- $ 3,963
Jan 19 $ 0.0182
-0.33%
$ -- $ 491
Jan 5 $ 0.0183
+0.00%
$ -- $ 9
Dec 29 $ 0.0183
-84.09%
$ -- $ 633,976
Dec 22 $ 0.119
+1.50%
$ 2.42 million $ 840,143
Dec 15 $ 0.117
+1.64%
$ 2.46 million $ 626,989
Dec 8 $ 0.119
-7.77%
$ 2.42 million $ 347,601
Dec 1 $ 0.131
-7.28%
$ 2.7 million $ 8.59 million
Nov 24 $ 0.141
+12.29%
$ 2.96 million $ 11.91 million
Nov 17 $ 0.123
+31.28%
$ 2.64 million $ 8.85 million
Nov 10 $ 0.086
+40.45%
$ 1.96 million $ 4.58 million
Nov 3 $ 0.0611
+250.27%
$ -- $ 2.24 million
Oct 27 $ 0.017
+19.19%
$ 366,497 $ 68,422
Download