DGC Historical Data

DGC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.12
-0.06%
$ 2.53 million $ 80,182
Dec 13, 9 AM $ 0.121
+0.13%
$ 2.53 million $ 79,163
Dec 13, 8 AM $ 0.12
-0.23%
$ 2.53 million $ 74,870
Dec 13, 7 AM $ 0.121
-0.03%
$ 2.54 million $ 73,652
Dec 13, 6 AM $ 0.121
-0.02%
$ 2.54 million $ 73,467
Dec 13, 5 AM $ 0.121
-0.10%
$ 2.54 million $ 74,447
Dec 13, 4 AM $ 0.121
-0.01%
$ 2.55 million $ 73,442
Dec 13, 3 AM $ 0.121
-0.55%
$ 2.55 million $ 73,509
Dec 13, 2 AM $ 0.122
-0.21%
$ 2.57 million $ 72,226
Dec 13, 1 AM $ 0.122
+0.20%
$ 2.57 million $ 70,867
Dec 13, 12 AM $ 0.122
-0.15%
$ 2.57 million $ 70,830
Dec 12, 11 PM $ 0.123
-0.13%
$ 2.57 million $ 69,939
Dec 12, 10 PM $ 0.123
-0.08%
$ 2.58 million $ 70,015
Dec 12, 9 PM $ 0.123
+0.00%
$ 2.58 million $ 67,613
Dec 12, 6 PM $ 0.123
+0.00%
$ 2.59 million $ 67,027
Dec 12, 5 PM $ 0.123
+0.00%
$ 2.58 million $ 66,995
Dec 12, 4 PM $ 0.123
-0.33%
$ 2.58 million $ 67,060
Dec 12, 3 PM $ 0.123
-0.03%
$ 2.59 million $ 66,868
Dec 12, 2 PM $ 0.123
-0.14%
$ 2.59 million $ 66,717
Dec 12, 1 PM $ 0.123
-0.14%
$ 2.59 million $ 66,548
Dec 12, 12 PM $ 0.124
-0.14%
$ 2.59 million $ 66,048
Dec 12, 11 AM $ 0.124
-0.29%
$ 2.6 million $ 65,998
Dec 12, 10 AM $ 0.124
+0.25%
$ 2.6 million $ 66,047
Dec 12, 9 AM $ 0.123
-0.38%
$ 2.59 million $ 65,817
Dec 12, 8 AM $ 0.124
+0.04%
$ 2.6 million $ 65,579
Dec 12, 7 AM $ 0.124
-0.08%
$ 2.6 million $ 65,312
Dec 12, 6 AM $ 0.124
-0.60%
$ 2.6 million $ 65,100
Dec 12, 5 AM $ 0.124
-0.39%
$ 2.61 million $ 62,724
Dec 12, 4 AM $ 0.124
-0.24%
$ 2.61 million $ 62,823
Dec 12, 3 AM $ 0.125
+0.35%
$ 2.62 million $ 62,399
Dec 12, 2 AM $ 0.124
-0.53%
$ 2.6 million $ 62,137
Dec 12, 1 AM $ 0.125
-0.09%
$ 2.62 million $ 62,169
Dec 12, 12 AM $ 0.125
+0.30%
$ 2.62 million $ 61,313
Dec 11, 11 PM $ 0.124
-0.26%
$ 2.62 million $ 61,112
Dec 11, 10 PM $ 0.125
+0.11%
$ 2.62 million $ 61,153
Dec 11, 9 PM $ 0.125
+0.01%
$ 2.63 million $ 61,174
Dec 11, 7 PM $ 0.125
+0.00%
$ 2.62 million $ 60,822
Dec 11, 5 PM $ 0.125
-0.10%
$ 2.62 million $ 60,841
Dec 11, 3 PM $ 0.125
-0.23%
$ 2.62 million $ 60,769
Dec 11, 2 PM $ 0.125
+0.22%
$ 2.63 million $ 60,366
Dec 11, 1 PM $ 0.125
-0.01%
$ 2.62 million $ 60,368
Dec 11, 12 PM $ 0.125
-0.07%
$ 2.62 million $ 60,093
Dec 11, 11 AM $ 0.125
-0.05%
$ 2.62 million $ 59,552
Dec 11, 10 AM $ 0.125
+0.17%
$ 2.62 million $ 60,053
Dec 11, 9 AM $ 0.125
-0.28%
$ 2.62 million $ 59,742
Dec 11, 8 AM $ 0.125
-0.15%
$ 2.62 million $ 59,910
Dec 11, 7 AM $ 0.125
+0.34%
$ 2.63 million $ 60,383
Dec 11, 6 AM $ 0.125
-0.46%
$ 2.62 million $ 58,679
Dec 11, 5 AM $ 0.125
+0.23%
$ 2.63 million $ 56,463
Dec 11, 4 AM $ 0.125
-0.02%
$ 2.63 million $ 55,777