DGC Historical Data

DGC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.125
-0.42%
$ 2.63 million $ 55,480
Dec 11, 2 AM $ 0.126
-0.34%
$ 2.64 million $ 54,696
Dec 11, 1 AM $ 0.126
+0.13%
$ 2.63 million $ 53,849
Dec 11, 12 AM $ 0.126
+0.03%
$ 2.64 million $ 53,413
Dec 10, 11 PM $ 0.126
-0.02%
$ 2.64 million $ 53,051
Dec 10, 10 PM $ 0.126
+0.07%
$ 2.64 million $ 52,890
Dec 10, 9 PM $ 0.125
+0.02%
$ 2.63 million $ 52,516
Dec 10, 5 PM $ 0.126
-0.03%
$ 2.64 million $ 52,456
Dec 10, 3 PM $ 0.125
-0.18%
$ 2.63 million $ 52,386
Dec 10, 2 PM $ 0.126
-0.04%
$ 2.64 million $ 51,876
Dec 10, 1 PM $ 0.126
-0.02%
$ 2.64 million $ 51,760
Dec 10, 12 PM $ 0.126
-0.08%
$ 2.64 million $ 51,635
Dec 10, 11 AM $ 0.126
-0.26%
$ 2.64 million $ 51,780
Dec 10, 10 AM $ 0.126
+0.05%
$ 2.65 million $ 50,818
Dec 10, 9 AM $ 0.126
+0.02%
$ 2.64 million $ 50,358
Dec 10, 8 AM $ 0.126
-0.57%
$ 2.64 million $ 48,878
Dec 10, 7 AM $ 0.127
+0.00%
$ 2.66 million $ 46,144
Dec 10, 6 AM $ 0.127
-0.08%
$ 2.66 million $ 45,788
Dec 10, 5 AM $ 0.127
-0.15%
$ 2.66 million $ 45,472
Dec 10, 4 AM $ 0.127
-0.08%
$ 2.66 million $ 45,007
Dec 10, 3 AM $ 0.127
-0.30%
$ 2.67 million $ 44,522
Dec 10, 2 AM $ 0.127
+0.20%
$ 2.67 million $ 43,059
Dec 10, 1 AM $ 0.127
-0.03%
$ 2.67 million $ 42,674
Dec 10, 12 AM $ 0.127
+0.04%
$ 2.67 million $ 42,870
Dec 9, 11 PM $ 0.127
-0.04%
$ 2.67 million $ 42,606
Dec 9, 10 PM $ 0.127
+0.02%
$ 2.67 million $ 42,056
Dec 9, 9 PM $ 0.127
+0.00%
$ 2.68 million $ 41,794
Dec 9, 8 PM $ 0.127
-0.03%
$ 2.68 million $ 41,819
Dec 9, 6 PM $ 0.127
-0.24%
$ 2.67 million $ 41,704
Dec 9, 3 PM $ 0.128
-0.05%
$ 2.68 million $ 40,805
Dec 9, 2 PM $ 0.128
-0.08%
$ 2.68 million $ 40,692
Dec 9, 1 PM $ 0.128
+0.00%
$ 2.68 million $ 40,526
Dec 9, 12 PM $ 0.128
-0.33%
$ 2.68 million $ 40,248
Dec 9, 11 AM $ 0.128
+0.06%
$ 2.69 million $ 38,486
Dec 9, 10 AM $ 0.128
-0.08%
$ 2.69 million $ 38,085
Dec 9, 9 AM $ 0.128
-0.35%
$ 2.69 million $ 38,075
Dec 9, 8 AM $ 0.128
+0.02%
$ 2.69 million $ 37,167
Dec 9, 7 AM $ 0.128
+0.00%
$ 2.69 million $ 36,662
Dec 9, 6 AM $ 0.128
-0.36%
$ 2.7 million $ 36,403
Dec 9, 5 AM $ 0.129
+0.07%
$ 2.7 million $ 35,248
Dec 9, 4 AM $ 0.129
-0.22%
$ 2.7 million $ 35,475
Dec 9, 3 AM $ 0.129
+0.11%
$ 2.71 million $ 35,120
Dec 9, 2 AM $ 0.129
-0.11%
$ 2.7 million $ 35,109
Dec 9, 1 AM $ 0.129
-0.12%
$ 2.7 million $ 34,787
Dec 9, 12 AM $ 0.129
+0.11%
$ 2.71 million $ 34,505
Dec 8, 11 PM $ 0.129
+0.06%
$ 2.71 million $ 34,727
Dec 8, 10 PM $ 0.129
-0.02%
$ 2.7 million $ 34,517
Dec 8, 3 PM $ 0.129
-0.02%
$ 2.7 million $ 34,338
Dec 8, 2 PM $ 0.129
-0.09%
$ 2.7 million $ 34,464
Dec 8, 1 PM $ 0.129
-0.09%
$ 2.7 million $ 34,383