DGC Historical Data

DGC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.129
-0.13%
$ 2.7 million $ 34,139
Dec 8, 11 AM $ 0.129
+0.15%
$ 2.71 million $ 33,677
Dec 8, 10 AM $ 0.129
+0.07%
$ 2.7 million $ 33,627
Dec 8, 9 AM $ 0.129
-0.19%
$ 2.7 million $ 33,560
Dec 8, 8 AM $ 0.129
+0.07%
$ 2.7 million $ 32,976
Dec 8, 7 AM $ 0.129
-0.19%
$ 2.7 million $ 33,502
Dec 8, 6 AM $ 0.129
+0.04%
$ 2.7 million $ 33,016
Dec 8, 5 AM $ 0.129
+0.20%
$ 2.7 million $ 32,723
Dec 8, 4 AM $ 0.128
-0.07%
$ 2.7 million $ 32,472
Dec 8, 3 AM $ 0.129
+0.04%
$ 2.7 million $ 32,611
Dec 8, 2 AM $ 0.129
-0.03%
$ 2.7 million $ 32,899
Dec 8, 1 AM $ 0.129
+0.04%
$ 2.7 million $ 33,092
Dec 8, 12 AM $ 0.129
+0.03%
$ 2.7 million $ 32,739
Dec 7, 11 PM $ 0.128
+0.02%
$ 2.7 million $ 32,323
Dec 7, 10 PM $ 0.128
-0.08%
$ 2.7 million $ 32,137
Dec 7, 9 PM $ 0.128
+0.00%
$ 2.7 million $ 31,897
Dec 7, 7 PM $ 0.129
+0.02%
$ 2.7 million $ 31,841
Dec 7, 3 PM $ 0.129
+0.24%
$ 2.7 million $ 31,661
Dec 7, 2 PM $ 0.129
-0.21%
$ 2.7 million $ 31,438
Dec 7, 1 PM $ 0.129
+0.14%
$ 2.71 million $ 30,812
Dec 7, 12 PM $ 0.129
-0.12%
$ 2.7 million $ 31,043
Dec 7, 11 AM $ 0.129
-0.11%
$ 2.7 million $ 30,625
Dec 7, 10 AM $ 0.129
-0.39%
$ 2.71 million $ 30,357
Dec 7, 9 AM $ 0.129
+0.33%
$ 2.72 million $ 29,018
Dec 7, 8 AM $ 0.129
-0.27%
$ 2.71 million $ 28,389
Dec 7, 7 AM $ 0.129
-0.33%
$ 2.72 million $ 27,668
Dec 7, 6 AM $ 0.13
-0.02%
$ 2.72 million $ 28,019
Dec 7, 5 AM $ 0.13
+0.04%
$ 2.73 million $ 26,461
Dec 7, 4 AM $ 0.13
-0.11%
$ 2.73 million $ 27,093
Dec 7, 3 AM $ 0.13
+0.05%
$ 2.73 million $ 27,385
Dec 7, 2 AM $ 0.13
-0.70%
$ 2.73 million $ 26,547
Dec 7, 1 AM $ 0.131
+0.13%
$ 2.75 million $ 23,924
Dec 7, 12 AM $ 0.131
+0.06%
$ 2.75 million $ 23,819
Dec 6, 11 PM $ 0.131
-0.07%
$ 2.75 million $ 23,826
Dec 6, 10 PM $ 0.131
+0.01%
$ 2.75 million $ 23,826
Dec 6, 7 PM $ 0.131
+0.00%
$ 2.75 million $ 23,271
Dec 6, 5 PM $ 0.131
+0.00%
$ 2.75 million $ 23,254
Dec 6, 4 PM $ 0.131
-0.09%
$ 2.75 million $ 22,940
Dec 6, 3 PM $ 0.131
+0.06%
$ 2.75 million $ 22,818
Dec 6, 2 PM $ 0.131
-0.03%
$ 2.75 million $ 22,436
Dec 6, 1 PM $ 0.131
-0.05%
$ 2.76 million $ 22,214
Dec 6, 12 PM $ 0.131
-0.09%
$ 2.76 million $ 21,983
Dec 6, 11 AM $ 0.131
-0.06%
$ 2.76 million $ 21,795
Dec 6, 10 AM $ 0.132
-0.01%
$ 2.76 million $ 21,593
Dec 6, 9 AM $ 0.132
-0.28%
$ 2.76 million $ 21,654
Dec 6, 8 AM $ 0.132
+0.11%
$ 2.77 million $ 20,745
Dec 6, 7 AM $ 0.132
+0.35%
$ 2.76 million $ 19,907
Dec 6, 6 AM $ 0.131
-0.11%
$ 2.75 million $ 16,987
Dec 6, 5 AM $ 0.131
-0.36%
$ 2.76 million $ 17,132
Dec 6, 4 AM $ 0.132
-0.17%
$ 2.77 million $ 15,547