DGC Historical Data

DGC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.132
-0.10%
$ 2.77 million $ 14,522
Dec 6, 2 AM $ 0.132
+0.01%
$ 2.77 million $ 13,993
Dec 6, 1 AM $ 0.132
+0.06%
$ 2.78 million $ 14,365
Dec 6, 12 AM $ 0.132
-0.14%
$ 2.77 million $ 14,161
Dec 5, 11 PM $ 0.132
+0.13%
$ 2.78 million $ 13,533
Dec 5, 10 PM $ 0.132
+0.06%
$ 2.77 million $ 13,301
Dec 5, 5 PM $ 0.132
+0.00%
$ 2.77 million $ 13,144
Dec 5, 4 PM $ 0.132
+0.00%
$ 2.77 million $ 11,778
Dec 5, 3 PM $ 0.132
-0.17%
$ 2.77 million $ 11,779
Dec 5, 2 PM $ 0.132
+0.06%
$ 2.77 million $ 11,844
Dec 5, 1 PM $ 0.132
+0.13%
$ 2.77 million $ 11,610
Dec 5, 12 PM $ 0.132
+0.21%
$ 2.77 million $ 10,987
Dec 5, 11 AM $ 0.132
+0.27%
$ 2.76 million $ 10,706
Dec 5, 10 AM $ 0.131
-1.00%
$ 2.75 million $ 10,493
Dec 5, 9 AM $ 0.132
+0.04%
$ 2.78 million $ 2.13 million
Dec 5, 8 AM $ 0.132
+0.04%
$ 2.77 million $ 2.13 million
Dec 5, 7 AM $ 0.132
-0.08%
$ 2.77 million $ 2.13 million
Dec 5, 6 AM $ 0.132
-0.16%
$ 2.77 million $ 2.13 million
Dec 5, 5 AM $ 0.132
-0.04%
$ 2.78 million $ 2.13 million
Dec 5, 4 AM $ 0.132
-0.09%
$ 2.78 million $ 2.13 million
Dec 5, 3 AM $ 0.132
+0.06%
$ 2.78 million $ 2.14 million
Dec 5, 2 AM $ 0.132
-0.07%
$ 2.78 million $ 2.13 million
Dec 5, 1 AM $ 0.132
+0.03%
$ 2.78 million $ 2.13 million
Dec 5, 12 AM $ 0.132
+0.03%
$ 2.78 million $ 2.13 million
Dec 4, 11 PM $ 0.132
+0.06%
$ 2.78 million $ 2.13 million
Dec 4, 10 PM $ 0.132
+0.07%
$ 2.78 million $ 2.13 million
Dec 4, 6 PM $ 0.132
+0.00%
$ 2.78 million $ 2.13 million
Dec 4, 3 PM $ 0.132
-0.11%
$ 2.78 million $ 2.13 million
Dec 4, 2 PM $ 0.132
+0.10%
$ 2.78 million $ 2.13 million
Dec 4, 1 PM $ 0.132
+0.06%
$ 2.78 million $ 2.13 million
Dec 4, 12 PM $ 0.132
-0.29%
$ 2.78 million $ 2.13 million
Dec 4, 11 AM $ 0.133
-0.02%
$ 2.78 million $ 2.13 million
Dec 4, 10 AM $ 0.132
-0.30%
$ 2.78 million $ 2.13 million
Dec 4, 9 AM $ 0.133
-0.17%
$ 2.79 million $ 2.13 million
Dec 4, 8 AM $ 0.133
+0.57%
$ 2.79 million $ 2.13 million
Dec 4, 7 AM $ 0.132
-0.14%
$ 2.78 million $ 2.12 million
Dec 4, 6 AM $ 0.132
+0.13%
$ 2.78 million $ 2.13 million
Dec 4, 5 AM $ 0.132
-0.29%
$ 2.78 million $ 2.12 million
Dec 4, 4 AM $ 0.133
-0.16%
$ 2.79 million $ 2.13 million
Dec 4, 3 AM $ 0.133
+0.02%
$ 2.79 million $ 2.13 million
Dec 4, 2 AM $ 0.133
+0.06%
$ 2.79 million $ 2.13 million
Dec 4, 1 AM $ 0.133
+0.01%
$ 2.79 million $ 2.13 million
Dec 4, 12 AM $ 0.133
+0.09%
$ 2.79 million $ 2.13 million
Dec 3, 11 PM $ 0.133
+0.18%
$ 2.79 million $ 2.12 million
Dec 3, 10 PM $ 0.132
+0.06%
$ 2.78 million $ 2.12 million
Dec 3, 7 PM $ 0.132
+0.03%
$ 2.78 million $ 2.12 million
Dec 3, 6 PM $ 0.132
+0.00%
$ 2.78 million $ 2.12 million
Dec 3, 4 PM $ 0.133
-0.07%
$ 2.79 million $ 2.12 million
Dec 3, 3 PM $ 0.133
-0.33%
$ 2.79 million $ 2.12 million
Dec 3, 2 PM $ 0.133
-0.12%
$ 2.8 million $ 2.13 million