DGC Historical Data

DGC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.133
-0.20%
$ 2.8 million $ 2.13 million
Dec 3, 12 PM $ 0.133
-0.05%
$ 2.8 million $ 2.13 million
Dec 3, 11 AM $ 0.133
-0.06%
$ 2.8 million $ 2.13 million
Dec 3, 10 AM $ 0.133
+0.03%
$ 2.8 million $ 2.13 million
Dec 3, 9 AM $ 0.133
+0.23%
$ 2.8 million $ 2.13 million
Dec 3, 8 AM $ 0.133
-0.59%
$ 2.79 million $ 2.12 million
Dec 3, 7 AM $ 0.134
-0.28%
$ 2.81 million $ 2.13 million
Dec 3, 6 AM $ 0.134
-0.14%
$ 2.81 million $ 2.13 million
Dec 3, 5 AM $ 0.134
-0.04%
$ 2.81 million $ 2.13 million
Dec 3, 4 AM $ 0.134
-0.01%
$ 2.81 million $ 2.13 million
Dec 3, 3 AM $ 0.134
-0.05%
$ 2.81 million $ 2.13 million
Dec 3, 2 AM $ 0.134
+0.28%
$ 2.82 million $ 2.13 million
Dec 3, 1 AM $ 0.134
-0.19%
$ 2.81 million $ 2.13 million
Dec 3, 12 AM $ 0.134
+0.00%
$ 2.81 million $ 2.13 million
Dec 2, 11 PM $ 0.134
-0.01%
$ 2.81 million $ 2.13 million
Dec 2, 10 PM $ 0.134
+0.10%
$ 2.81 million $ 2.13 million
Dec 2, 8 PM $ 0.134
-0.13%
$ 2.81 million $ 2.12 million
Dec 2, 7 PM $ 0.134
+0.00%
$ 2.82 million $ 2.13 million
Dec 2, 6 PM $ 0.134
-0.02%
$ 2.82 million $ 2.13 million
Dec 2, 5 PM $ 0.134
+0.00%
$ 2.82 million $ 2.13 million
Dec 2, 4 PM $ 0.134
-0.01%
$ 2.82 million $ 2.13 million
Dec 2, 3 PM $ 0.134
-0.09%
$ 2.82 million $ 2.13 million
Dec 2, 2 PM $ 0.134
-0.05%
$ 2.82 million $ 2.13 million
Dec 2, 1 PM $ 0.134
-0.30%
$ 2.82 million $ 2.13 million
Dec 2, 12 PM $ 0.134
-0.40%
$ 2.82 million $ 2.13 million
Dec 2, 11 AM $ 0.135
+0.04%
$ 2.83 million $ 2.14 million
Dec 2, 10 AM $ 0.135
-0.04%
$ 2.83 million $ 2.14 million
Dec 2, 9 AM $ 0.135
-0.22%
$ 2.83 million $ 2.14 million
Dec 2, 8 AM $ 0.135
-0.35%
$ 2.84 million $ 2.14 million
Dec 2, 7 AM $ 0.136
-0.05%
$ 2.85 million $ 2.15 million
Dec 2, 6 AM $ 0.136
-0.16%
$ 2.85 million $ 2.15 million
Dec 2, 5 AM $ 0.136
-0.03%
$ 2.86 million $ 2.15 million
Dec 2, 4 AM $ 0.136
+0.14%
$ 2.86 million $ 2.15 million
Dec 2, 3 AM $ 0.136
-0.75%
$ 2.85 million $ 2.15 million
Dec 2, 2 AM $ 0.137
-0.07%
$ 2.87 million $ 2.16 million
Dec 2, 1 AM $ 0.137
-0.48%
$ 2.87 million $ 2.16 million
Dec 2, 12 AM $ 0.138
-0.07%
$ 2.89 million $ 2.17 million
Dec 1, 11 PM $ 0.138
-0.46%
$ 2.89 million $ 2.17 million
Dec 1, 10 PM $ 0.138
+0.44%
$ 2.9 million $ 2.17 million
Dec 1, 5 PM $ 0.139
+0.00%
$ 2.91 million $ 2.18 million
Dec 1, 4 PM $ 0.139
-0.01%
$ 2.91 million $ 2.18 million
Dec 1, 3 PM $ 0.139
+0.14%
$ 2.91 million $ 2.18 million
Dec 1, 2 PM $ 0.138
-0.25%
$ 2.91 million $ 2.17 million
Dec 1, 1 PM $ 0.139
-0.44%
$ 2.91 million $ 2.18 million
Dec 1, 12 PM $ 0.139
-0.25%
$ 2.92 million $ 2.19 million
Dec 1, 11 AM $ 0.14
+0.01%
$ 2.93 million $ 2.19 million
Dec 1, 10 AM $ 0.139
+0.03%
$ 2.93 million $ 2.19 million
Dec 1, 9 AM $ 0.139
-0.81%
$ 2.93 million $ 2.19 million
Dec 1, 8 AM $ 0.14
-0.65%
$ 2.95 million $ 2.2 million
Dec 1, 7 AM $ 0.142
-0.09%
$ 2.97 million $ 2.21 million