DGC Historical Data

DGC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.141
-0.04%
$ 2.96 million $ 2.14 million
Nov 29, 1 AM $ 0.141
+0.01%
$ 2.96 million $ 2.14 million
Nov 29, 12 AM $ 0.141
-0.03%
$ 2.96 million $ 2.14 million
Nov 28, 11 PM $ 0.141
+0.01%
$ 2.96 million $ 2.14 million
Nov 28, 10 PM $ 0.141
+0.04%
$ 2.96 million $ 2.14 million
Nov 28, 9 PM $ 0.141
+0.12%
$ 2.96 million $ 2.13 million
Nov 28, 8 PM $ 0.141
+0.08%
$ 2.95 million $ 2.13 million
Nov 28, 7 PM $ 0.14
+0.04%
$ 2.95 million $ 2.13 million
Nov 28, 6 PM $ 0.14
+0.02%
$ 2.95 million $ 2.13 million
Nov 28, 5 PM $ 0.14
-0.02%
$ 2.95 million $ 2.13 million
Nov 28, 4 PM $ 0.14
+0.05%
$ 2.95 million $ 2.12 million
Nov 28, 3 PM $ 0.14
-0.15%
$ 2.94 million $ 2.13 million
Nov 28, 2 PM $ 0.14
+0.22%
$ 2.95 million $ 2.13 million
Nov 28, 1 PM $ 0.14
-0.03%
$ 2.94 million $ 2.12 million
Nov 28, 12 PM $ 0.14
+0.06%
$ 2.94 million $ 2.12 million
Nov 28, 11 AM $ 0.14
+0.09%
$ 2.94 million $ 2.12 million
Nov 28, 10 AM $ 0.14
+0.14%
$ 2.94 million $ 2.12 million
Nov 28, 9 AM $ 0.14
+0.00%
$ 2.93 million $ 2.11 million
Nov 28, 8 AM $ 0.14
-0.55%
$ 2.93 million $ 2.11 million
Nov 28, 7 AM $ 0.14
+0.39%
$ 2.95 million $ 2.12 million
Nov 28, 6 AM $ 0.14
+0.24%
$ 2.93 million $ 2.1 million
Nov 28, 5 AM $ 0.139
-0.01%
$ 2.93 million $ 2.1 million
Nov 28, 4 AM $ 0.139
-0.14%
$ 2.93 million $ 2.1 million
Nov 28, 3 AM $ 0.14
-0.07%
$ 2.93 million $ 2.1 million
Nov 28, 2 AM $ 0.14
-0.38%
$ 2.93 million $ 2.1 million
Nov 28, 1 AM $ 0.14
+0.06%
$ 2.95 million $ 2.11 million
Nov 28, 12 AM $ 0.14
-0.11%
$ 2.94 million $ 2.11 million
Nov 27, 11 PM $ 0.14
+0.10%
$ 2.94 million $ 2.11 million
Nov 27, 10 PM $ 0.14
+0.20%
$ 2.94 million $ 2.1 million
Nov 27, 9 PM $ 0.14
+0.11%
$ 2.94 million $ 2.1 million
Nov 27, 8 PM $ 0.14
+0.08%
$ 2.93 million $ 2.09 million
Nov 27, 7 PM $ 0.14
+0.10%
$ 2.93 million $ 2.1 million
Nov 27, 6 PM $ 0.139
-0.16%
$ 2.93 million $ 2.09 million
Nov 27, 5 PM $ 0.14
-0.04%
$ 2.93 million $ 2.1 million
Nov 27, 4 PM $ 0.14
-0.05%
$ 2.93 million $ 2.1 million
Nov 27, 3 PM $ 0.14
-0.26%
$ 2.93 million $ 2.1 million
Nov 27, 2 PM $ 0.14
+0.70%
$ 2.94 million $ 2.1 million
Nov 27, 1 PM $ 0.139
+0.06%
$ 2.92 million $ 2.08 million
Nov 27, 12 PM $ 0.139
-0.03%
$ 2.92 million $ 2.08 million
Nov 27, 11 AM $ 0.139
+0.14%
$ 2.92 million $ 2.08 million
Nov 27, 10 AM $ 0.139
-0.17%
$ 2.92 million $ 2.08 million
Nov 27, 9 AM $ 0.139
-0.07%
$ 2.92 million $ 2.08 million
Nov 27, 8 AM $ 0.139
+2.18%
$ 2.92 million $ 2.08 million
Nov 27, 7 AM $ 0.136
+2.55%
$ 2.86 million $ 2.03 million
Nov 27, 6 AM $ 0.133
+0.52%
$ 2.79 million $ 1.96 million
Nov 27, 5 AM $ 0.132
+0.21%
$ 2.77 million $ 1.95 million
Nov 27, 4 AM $ 0.132
+1.56%
$ 2.77 million $ 1.94 million
Nov 27, 3 AM $ 0.13
-0.05%
$ 2.72 million $ 1.91 million
Nov 27, 2 AM $ 0.13
+1.16%
$ 2.72 million $ 1.9 million
Nov 27, 1 AM $ 0.128
+0.03%
$ 2.69 million $ 1.87 million