DGC Historical Data

DGC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.128
-0.04%
$ 2.69 million $ 1.87 million
Nov 26, 11 PM $ 0.128
+0.03%
$ 2.69 million $ 1.87 million
Nov 26, 10 PM $ 0.128
-0.08%
$ 2.69 million $ 1.87 million
Nov 26, 9 PM $ 0.128
+0.09%
$ 2.7 million $ 1.87 million
Nov 26, 8 PM $ 0.128
+0.09%
$ 2.69 million $ 1.87 million
Nov 26, 7 PM $ 0.128
+0.16%
$ 2.69 million $ 1.87 million
Nov 26, 6 PM $ 0.128
+0.07%
$ 2.69 million $ 1.87 million
Nov 26, 5 PM $ 0.128
-0.11%
$ 2.69 million $ 1.86 million
Nov 26, 4 PM $ 0.128
+0.03%
$ 2.69 million $ 1.87 million
Nov 26, 3 PM $ 0.128
-0.17%
$ 2.69 million $ 1.87 million
Nov 26, 2 PM $ 0.128
+0.40%
$ 2.69 million $ 1.86 million
Nov 26, 1 PM $ 0.128
-0.17%
$ 2.68 million $ 1.85 million
Nov 26, 12 PM $ 0.128
-0.08%
$ 2.69 million $ 1.86 million
Nov 26, 11 AM $ 0.128
+0.06%
$ 2.69 million $ 1.86 million
Nov 26, 10 AM $ 0.128
-0.11%
$ 2.69 million $ 1.86 million
Nov 26, 9 AM $ 0.128
+0.14%
$ 2.69 million $ 1.86 million
Nov 26, 8 AM $ 0.128
+0.03%
$ 2.69 million $ 1.86 million
Nov 26, 7 AM $ 0.128
-0.18%
$ 2.69 million $ 1.86 million
Nov 26, 6 AM $ 0.128
-0.40%
$ 2.69 million $ 1.86 million
Nov 26, 5 AM $ 0.129
-0.12%
$ 2.71 million $ 1.86 million
Nov 26, 4 AM $ 0.129
+0.02%
$ 2.71 million $ 1.86 million
Nov 26, 3 AM $ 0.129
+0.17%
$ 2.71 million $ 1.86 million
Nov 26, 2 AM $ 0.129
+0.71%
$ 2.7 million $ 1.86 million
Nov 26, 1 AM $ 0.128
+0.01%
$ 2.68 million $ 1.84 million
Nov 26, 12 AM $ 0.128
+0.07%
$ 2.68 million $ 1.84 million
Nov 25, 11 PM $ 0.128
+0.06%
$ 2.68 million $ 1.84 million
Nov 25, 10 PM $ 0.128
-0.14%
$ 2.66 million $ 1.83 million
Nov 25, 9 PM $ 0.128
+0.23%
$ 2.68 million $ 1.84 million
Nov 25, 8 PM $ 0.127
+0.18%
$ 2.68 million $ 1.84 million
Nov 25, 7 PM $ 0.127
-0.16%
$ 2.67 million $ 1.83 million
Nov 25, 6 PM $ 0.127
+0.13%
$ 2.68 million $ 1.83 million
Nov 25, 5 PM $ 0.127
+0.13%
$ 2.67 million $ 1.83 million
Nov 25, 4 PM $ 0.127
-0.03%
$ 2.67 million $ 1.83 million
Nov 25, 3 PM $ 0.127
-0.16%
$ 2.67 million $ 1.83 million
Nov 25, 2 PM $ 0.127
+0.05%
$ 2.68 million $ 1.83 million
Nov 25, 1 PM $ 0.127
+0.05%
$ 2.68 million $ 1.83 million
Nov 25, 12 PM $ 0.127
-0.01%
$ 2.68 million $ 1.83 million
Nov 25, 11 AM $ 0.127
-0.02%
$ 2.67 million $ 1.83 million
Nov 25, 10 AM $ 0.127
-0.03%
$ 2.67 million $ 1.83 million
Nov 25, 9 AM $ 0.127
+0.12%
$ 2.67 million $ 1.83 million
Nov 25, 8 AM $ 0.127
-0.22%
$ 2.67 million $ 1.82 million
Nov 25, 7 AM $ 0.128
+0.23%
$ 2.68 million $ 1.83 million
Nov 25, 6 AM $ 0.128
-0.06%
$ 2.68 million $ 1.83 million
Nov 25, 5 AM $ 0.128
-0.11%
$ 2.68 million $ 1.83 million
Nov 25, 4 AM $ 0.128
-0.04%
$ 2.68 million $ 1.83 million
Nov 25, 3 AM $ 0.128
-0.15%
$ 2.68 million $ 1.83 million
Nov 25, 2 AM $ 0.128
+0.68%
$ 2.68 million $ 1.83 million
Nov 25, 1 AM $ 0.127
-0.23%
$ 2.67 million $ 1.81 million
Nov 25, 12 AM $ 0.127
-0.09%
$ 2.67 million $ 1.82 million
Nov 24, 11 PM $ 0.127
+0.15%
$ 2.67 million $ 1.82 million