DGC Historical Data

DGC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.127
-0.01%
$ 2.67 million $ 1.81 million
Nov 24, 9 PM $ 0.127
+0.15%
$ 2.67 million $ 1.81 million
Nov 24, 8 PM $ 0.127
+0.14%
$ 2.67 million $ 1.81 million
Nov 24, 7 PM $ 0.127
+0.02%
$ 2.66 million $ 1.81 million
Nov 24, 6 PM $ 0.127
+0.05%
$ 2.66 million $ 1.81 million
Nov 24, 5 PM $ 0.127
+0.05%
$ 2.66 million $ 1.81 million
Nov 24, 4 PM $ 0.127
+0.05%
$ 2.66 million $ 1.8 million
Nov 24, 3 PM $ 0.126
-0.06%
$ 2.66 million $ 1.8 million
Nov 24, 2 PM $ 0.127
-0.12%
$ 2.66 million $ 1.8 million
Nov 24, 1 PM $ 0.127
+0.11%
$ 2.66 million $ 1.8 million
Nov 24, 12 PM $ 0.127
+0.30%
$ 2.66 million $ 1.8 million
Nov 24, 11 AM $ 0.126
+0.18%
$ 2.65 million $ 1.79 million
Nov 24, 10 AM $ 0.126
+0.43%
$ 2.65 million $ 1.79 million
Nov 24, 9 AM $ 0.125
-0.13%
$ 2.63 million $ 1.78 million
Nov 24, 8 AM $ 0.126
-0.12%
$ 2.64 million $ 1.78 million
Nov 24, 7 AM $ 0.126
-0.17%
$ 2.64 million $ 1.78 million
Nov 24, 6 AM $ 0.126
+0.18%
$ 2.64 million $ 1.78 million
Nov 24, 5 AM $ 0.126
-0.14%
$ 2.64 million $ 1.78 million
Nov 24, 4 AM $ 0.126
-0.02%
$ 2.64 million $ 1.78 million
Nov 24, 3 AM $ 0.126
+0.13%
$ 2.65 million $ 1.78 million
Nov 24, 2 AM $ 0.126
-0.10%
$ 2.65 million $ 1.78 million
Nov 24, 1 AM $ 0.126
-0.35%
$ 2.65 million $ 1.78 million
Nov 24, 12 AM $ 0.127
+0.65%
$ 2.66 million $ 1.79 million
Nov 23, 11 PM $ 0.126
+0.00%
$ 2.64 million $ 1.77 million
Nov 23, 10 PM $ 0.126
+0.00%
$ 2.65 million $ 1.78 million
Nov 23, 5 PM $ 0.126
-0.01%
$ 2.65 million $ 1.78 million
Nov 23, 3 PM $ 0.126
-0.09%
$ 2.65 million $ 1.77 million
Nov 23, 2 PM $ 0.126
+0.07%
$ 2.65 million $ 1.78 million
Nov 23, 1 PM $ 0.126
+0.03%
$ 2.65 million $ 1.77 million
Nov 23, 12 PM $ 0.126
-0.01%
$ 2.65 million $ 1.77 million
Nov 23, 11 AM $ 0.126
+0.11%
$ 2.65 million $ 1.77 million
Nov 23, 10 AM $ 0.126
+0.08%
$ 2.64 million $ 1.77 million
Nov 23, 9 AM $ 0.126
+0.00%
$ 2.64 million $ 1.77 million
Nov 23, 8 AM $ 0.126
+0.09%
$ 2.64 million $ 1.77 million
Nov 23, 7 AM $ 0.126
+0.09%
$ 2.64 million $ 1.77 million
Nov 23, 6 AM $ 0.126
-0.03%
$ 2.64 million $ 1.76 million
Nov 23, 5 AM $ 0.126
+0.14%
$ 2.64 million $ 1.76 million
Nov 23, 4 AM $ 0.125
-0.07%
$ 2.63 million $ 1.76 million
Nov 23, 3 AM $ 0.126
+0.96%
$ 2.63 million $ 1.76 million
Nov 23, 2 AM $ 0.125
+0.00%
$ 2.63 million $ 1.76 million
Nov 23, 1 AM $ 0.125
+0.05%
$ 2.63 million $ 1.76 million
Nov 23, 12 AM $ 0.125
+2.37%
$ 2.63 million $ 1.76 million
Nov 22, 6 PM $ 0.123
+0.00%
$ 2.57 million $ 1.71 million
Nov 22, 5 PM $ 0.122
-0.05%
$ 2.57 million $ 1.71 million
Nov 22, 3 PM $ 0.123
+0.05%
$ 2.58 million $ 1.71 million
Nov 22, 2 PM $ 0.123
+0.03%
$ 2.57 million $ 1.71 million
Nov 22, 1 PM $ 0.123
-0.03%
$ 2.57 million $ 1.71 million
Nov 22, 12 PM $ 0.122
+0.01%
$ 2.57 million $ 1.7 million
Nov 22, 11 AM $ 0.122
-0.10%
$ 2.57 million $ 1.7 million
Nov 22, 10 AM $ 0.123
+0.15%
$ 2.57 million $ 1.7 million