DGC Historical Data

DGC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.122
+0.03%
$ 2.57 million $ 1.7 million
Nov 22, 8 AM $ 0.122
+0.14%
$ 2.57 million $ 1.7 million
Nov 22, 7 AM $ 0.122
+0.23%
$ 2.56 million $ 1.7 million
Nov 22, 6 AM $ 0.122
+0.12%
$ 2.56 million $ 1.69 million
Nov 22, 5 AM $ 0.122
+0.10%
$ 2.56 million $ 1.69 million
Nov 22, 4 AM $ 0.122
+0.00%
$ 2.55 million $ 1.69 million
Nov 22, 3 AM $ 0.122
+0.09%
$ 2.55 million $ 1.69 million
Nov 22, 2 AM $ 0.121
+0.06%
$ 2.55 million $ 1.69 million
Nov 22, 1 AM $ 0.122
+3.68%
$ 2.55 million $ 1.69 million
Nov 22, 12 AM $ 0.117
+1.49%
$ 2.46 million $ 1.61 million
Nov 21, 3 PM $ 0.116
+0.09%
$ 2.43 million $ 1.58 million
Nov 21, 2 PM $ 0.115
-0.10%
$ 2.42 million $ 1.58 million
Nov 21, 1 PM $ 0.116
+0.08%
$ 2.43 million $ 1.58 million
Nov 21, 12 PM $ 0.115
+0.12%
$ 2.42 million $ 1.58 million
Nov 21, 11 AM $ 0.115
+0.07%
$ 2.42 million $ 1.58 million
Nov 21, 10 AM $ 0.115
+0.30%
$ 2.42 million $ 1.58 million
Nov 21, 9 AM $ 0.115
-0.01%
$ 2.41 million $ 1.57 million
Nov 21, 8 AM $ 0.115
+0.24%
$ 2.41 million $ 1.57 million
Nov 21, 7 AM $ 0.115
+0.12%
$ 2.41 million $ 1.57 million
Nov 21, 6 AM $ 0.115
+0.24%
$ 2.41 million $ 1.56 million
Nov 21, 5 AM $ 0.114
+0.25%
$ 2.4 million $ 1.56 million
Nov 21, 4 AM $ 0.114
+0.02%
$ 2.39 million $ 1.55 million
Nov 21, 3 AM $ 0.114
-0.03%
$ 2.39 million $ 1.55 million
Nov 21, 2 AM $ 0.114
+3.71%
$ 2.39 million $ 1.55 million
Nov 21, 1 AM $ 0.11
+0.00%
$ 2.31 million $ 1.48 million
Nov 21, 12 AM $ 0.11
+0.12%
$ 2.31 million $ 1.48 million
Nov 20, 6 PM $ 0.11
-0.17%
$ 2.31 million $ 1.48 million
Nov 20, 3 PM $ 0.11
+0.00%
$ 2.31 million $ 1.48 million
Nov 20, 2 PM $ 0.11
-0.04%
$ 2.31 million $ 1.48 million
Nov 20, 1 PM $ 0.11
+0.11%
$ 2.31 million $ 1.48 million
Nov 20, 12 PM $ 0.11
-0.02%
$ 2.31 million $ 1.48 million
Nov 20, 11 AM $ 0.11
+0.11%
$ 2.31 million $ 1.48 million
Nov 20, 10 AM $ 0.11
+0.12%
$ 2.3 million $ 1.48 million
Nov 20, 9 AM $ 0.11
-0.06%
$ 2.3 million $ 1.48 million
Nov 20, 8 AM $ 0.11
+0.29%
$ 2.3 million $ 1.48 million
Nov 20, 7 AM $ 0.109
+0.07%
$ 2.3 million $ 1.47 million
Nov 20, 6 AM $ 0.109
+0.07%
$ 2.29 million $ 1.47 million
Nov 20, 5 AM $ 0.109
+0.08%
$ 2.29 million $ 1.47 million
Nov 20, 4 AM $ 0.109
+1.07%
$ 2.29 million $ 1.47 million
Nov 20, 3 AM $ 0.108
+0.07%
$ 2.26 million $ 1.44 million
Nov 20, 2 AM $ 0.108
+0.76%
$ 2.26 million $ 1.43 million
Nov 20, 1 AM $ 0.108
+0.22%
$ 2.27 million $ 1.45 million
Nov 19, 4 PM $ 0.108
+0.00%
$ 2.26 million $ 1.44 million
Nov 19, 3 PM $ 0.108
+0.40%
$ 2.26 million $ 1.44 million
Nov 19, 2 PM $ 0.107
-0.01%
$ 2.25 million $ 1.44 million
Nov 19, 1 PM $ 0.107
+0.12%
$ 2.25 million $ 1.44 million
Nov 19, 12 PM $ 0.107
+0.07%
$ 2.25 million $ 1.43 million
Nov 19, 11 AM $ 0.107
+0.09%
$ 2.25 million $ 1.43 million
Nov 19, 10 AM $ 0.107
+0.45%
$ 2.25 million $ 1.43 million
Nov 19, 9 AM $ 0.107
+0.09%
$ 2.24 million $ 1.42 million