DGC Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.119
+2.10%
$ 2.48 million $ 136,694
Dec 22, 2025 $ 0.117
-0.14%
$ 2.45 million $ 125,693
Dec 21, 2025 $ 0.117
-0.10%
$ 2.46 million $ 123,570
Dec 20, 2025 $ 0.117
+2.57%
$ 2.46 million $ 123,409
Dec 19, 2025 $ 0.114
+0.61%
$ 2.4 million $ 109,234
Dec 18, 2025 $ 0.114
-0.29%
$ 2.39 million $ 103,258
Dec 17, 2025 $ 0.114
-0.36%
$ 2.4 million $ 101,301
Dec 16, 2025 $ 0.115
+0.56%
$ 2.41 million $ 95,393
Dec 15, 2025 $ 0.114
-0.61%
$ 2.4 million $ 94,394
Dec 14, 2025 $ 0.115
-2.62%
$ 2.42 million $ 91,563
Dec 13, 2025 $ 0.119
-3.18%
$ 2.48 million $ 86,166
Dec 12, 2025 $ 0.123
-1.56%
$ 2.57 million $ 69,939
Dec 11, 2025 $ 0.124
-0.90%
$ 2.62 million $ 61,112
Dec 10, 2025 $ 0.126
-1.31%
$ 2.64 million $ 53,051
Dec 9, 2025 $ 0.127
-1.19%
$ 2.67 million $ 42,606
Dec 8, 2025 $ 0.129
+0.23%
$ 2.71 million $ 34,727
Dec 7, 2025 $ 0.128
-1.85%
$ 2.7 million $ 32,323
Dec 6, 2025 $ 0.131
-1.08%
$ 2.75 million $ 23,826
Dec 5, 2025 $ 0.132
-0.07%
$ 2.78 million $ 13,533
Dec 4, 2025 $ 0.132
-0.28%
$ 2.78 million $ 2.13 million
Dec 3, 2025 $ 0.133
-0.93%
$ 2.79 million $ 2.12 million
Dec 2, 2025 $ 0.134
-2.68%
$ 2.81 million $ 2.13 million
Dec 1, 2025 $ 0.138
-2.49%
$ 2.89 million $ 2.17 million
Nov 30, 2025 $ 0.141
-0.13%
$ 2.96 million $ 2.17 million
Nov 29, 2025 $ 0.141
+0.26%
$ 2.96 million $ 2.16 million
Nov 28, 2025 $ 0.141
+0.41%
$ 2.96 million $ 2.14 million
Nov 27, 2025 $ 0.14
+9.21%
$ 2.94 million $ 2.1 million
Nov 26, 2025 $ 0.128
+0.48%
$ 2.69 million $ 1.87 million
Nov 25, 2025 $ 0.128
+0.22%
$ 2.68 million $ 1.83 million
Nov 24, 2025 $ 0.127
+0.99%
$ 2.67 million $ 1.81 million
Nov 23, 2025 $ 0.126
+2.90%
$ 2.64 million $ 1.78 million
Nov 22, 2025 $ 0.123
+6.09%
$ 2.57 million $ 1.71 million
Nov 21, 2025 $ 0.116
+5.41%
$ -- $ 1.58 million
Nov 20, 2025 $ 0.11
+2.02%
$ 2.31 million $ 1.48 million
Nov 19, 2025 $ 0.108
+4.72%
$ -- $ 1.44 million
Nov 18, 2025 $ 0.103
+4.43%
$ 2.16 million $ 1.35 million
Nov 17, 2025 $ 0.0985
+5.47%
$ -- $ 1.28 million
Nov 16, 2025 $ 0.0934
+8.62%
$ 1.96 million $ 1.18 million
Nov 15, 2025 $ 0.086
+16.64%
$ 1.81 million $ 1.06 million
Nov 14, 2025 $ 0.0702
+6.67%
$ -- $ 797,593
Nov 13, 2025 $ 0.0656
+3.83%
$ 1.38 million $ 725,794
Nov 12, 2025 $ 0.0628
+0.86%
$ -- $ 674,653
Nov 11, 2025 $ 0.0623
+1.35%
$ -- $ 665,481
Nov 10, 2025 $ 0.0616
+0.62%
$ -- $ 653,906
Nov 9, 2025 $ 0.0612
+0.13%
$ -- $ 646,386
Nov 8, 2025 $ 0.0611
+0.06%
$ -- $ 645,667
Nov 7, 2025 $ 0.061
+15.07%
$ 1.28 million $ 641,809
Nov 6, 2025 $ 0.0528
+5.03%
$ -- $ 394,736
Nov 5, 2025 $ 0.0504
+54.41%
$ 1.06 million $ 364,393
Nov 4, 2025 $ 0.0327
+75.59%
$ 685,805 $ 149,763