DGC Historical Data

DGC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.017
+0.00%
$ 356,998 $ 444
Mar 15, 2 AM $ 0.017
+0.00%
$ 357,272 $ 444
Mar 14, 6 PM $ 0.017
-0.08%
$ 357,797 $ 440
Mar 14, 3 PM $ 0.0171
-0.04%
$ 358,192 $ 373
Mar 14, 11 AM $ 0.017
-0.01%
$ 357,649 $ 222
Mar 13, 11 AM $ 0.0171
-0.08%
$ 358,265 $ 121
Mar 12, 1 PM $ 0.0171
+0.04%
$ 359,208 $ 879
Mar 12, 12 PM $ 0.0171
-0.08%
$ 359,015 $ 875
Mar 12, 10 AM $ 0.0171
-0.19%
$ 359,705 $ 564
Mar 12, 9 AM $ 0.0172
-0.12%
$ 360,456 $ 224
Mar 12, 4 AM $ 0.0172
+0.00%
$ 361,188 $ 2,513
Mar 11, 3 PM $ 0.0172
-0.22%
$ 361,369 $ 2,352
Mar 11, 1 PM $ 0.0173
+0.06%
$ 362,428 $ 1,957
Mar 11, 12 PM $ 0.0173
-0.47%
$ 362,336 $ 1,808
Mar 11, 11 AM $ 0.0173
-0.06%
$ 364,121 $ 1,120
Mar 11, 10 AM $ 0.0173
-0.05%
$ 364,312 $ 1,072
Mar 11, 9 AM $ 0.0174
-0.14%
$ 364,488 $ 936
Mar 11, 6 AM $ 0.0174
-0.04%
$ 366,319 $ 83
Mar 11, 1 AM $ 0.0174
+0.00%
$ 365,658 $ 752
Mar 10, 3 PM $ 0.0174
-0.24%
$ 365,997 $ 749
Mar 7, 9 AM $ 0.0175
-0.18%
$ 368,272 $ 798
Mar 6, 9 AM $ 0.0176
+0.00%
$ 369,594 $ 328
Mar 6, 8 AM $ 0.0176
-0.01%
$ 369,652 $ 326
Mar 6, 7 AM $ 0.0176
+0.00%
$ 369,700 $ 319
Mar 6, 4 AM $ 0.0176
-0.05%
$ 369,890 $ 291
Mar 5, 1 PM $ 0.0176
+0.03%
$ 370,047 $ 106
Mar 5, 9 AM $ 0.0176
-0.02%
$ 370,016 $ 35
Mar 4, 8 AM $ 0.0176
-0.01%
$ 370,077 $ 67
Mar 3, 8 AM $ 0.0177
+0.00%
$ 370,685 $ 112
Mar 1, 12 PM $ 0.0177
+0.00%
$ 370,808 $ 625
Mar 1, 9 AM $ 0.0177
+0.05%
$ 371,092 $ 607
Mar 1, 8 AM $ 0.0177
-0.05%
$ 371,131 $ 524
Mar 1, 6 AM $ 0.0177
-0.05%
$ 371,450 $ 305
Mar 1, 3 AM $ 0.0177
+0.11%
$ 371,823 $ 198
Feb 26, 10 AM $ 0.0177
+0.04%
$ 372,678 $ 75
Feb 26, 9 AM $ 0.0178
+0.00%
$ 373,021 $ 61
Feb 23, 10 AM $ 0.0178
+0.09%
$ 373,314 $ 4
Feb 14, 9 AM $ 0.0178
+0.00%
$ 374,745 $ 34
Feb 12, 10 AM $ 0.0178
+0.00%
$ 373,774 $ 1,924
Feb 11, 6 PM $ 0.0178
-0.14%
$ 374,728 $ 1,717
Feb 11, 12 PM $ 0.0179
-0.28%
$ 375,473 $ 1,511
Feb 11, 11 AM $ 0.0179
+0.00%
$ -- $ 1,502
Feb 11, 9 AM $ 0.0179
-0.07%
$ 375,814 $ 1,488
Feb 11, 8 AM $ 0.018
+0.65%
$ 378,386 $ 1,356
Feb 11, 7 AM $ 0.0179
-0.31%
$ 375,997 $ 1,144
Feb 11, 6 AM $ 0.0179
-0.73%
$ 375,196 $ 1,081
Feb 11, 5 AM $ 0.0181
+0.58%
$ 379,098 $ 644
Feb 11, 3 AM $ 0.018
+0.08%
$ 378,613 $ 455
Feb 11, 12 AM $ 0.018
-0.15%
$ 377,775 $ 414
Feb 10, 6 PM $ 0.018
-0.22%
$ 378,305 $ 287