DGC Historical Data

DGC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.106
+0.21%
$ 2.24 million $ 1.42 million
Nov 19, 7 AM $ 0.106
+0.06%
$ 2.23 million $ 1.42 million
Nov 19, 6 AM $ 0.106
+0.10%
$ 2.23 million $ 1.42 million
Nov 19, 5 AM $ 0.106
+0.29%
$ 2.23 million $ 1.41 million
Nov 19, 4 AM $ 0.106
+1.38%
$ 2.22 million $ 1.41 million
Nov 19, 3 AM $ 0.104
+0.19%
$ 2.19 million $ 1.38 million
Nov 19, 2 AM $ 0.104
+1.45%
$ 2.19 million $ 1.38 million
Nov 19, 1 AM $ 0.103
-0.14%
$ 2.16 million $ 1.36 million
Nov 19, 12 AM $ 0.103
+0.00%
$ 2.16 million $ 611,926
Nov 18, 6 PM $ 0.103
-0.13%
$ 2.16 million $ 1.35 million
Nov 18, 5 PM $ 0.103
+0.00%
$ 2.16 million $ 1.36 million
Nov 18, 4 PM $ 0.103
+0.02%
$ 2.16 million $ 1.36 million
Nov 18, 3 PM $ 0.103
-0.01%
$ 2.16 million $ 1.35 million
Nov 18, 2 PM $ 0.103
+0.11%
$ 2.16 million $ 1.35 million
Nov 18, 1 PM $ 0.103
+0.03%
$ 2.16 million $ 1.35 million
Nov 18, 12 PM $ 0.103
+0.02%
$ 2.16 million $ 1.35 million
Nov 18, 11 AM $ 0.103
+0.08%
$ 2.16 million $ 1.35 million
Nov 18, 10 AM $ 0.103
+0.36%
$ 2.16 million $ 1.35 million
Nov 18, 9 AM $ 0.102
+0.17%
$ 2.15 million $ 1.34 million
Nov 18, 8 AM $ 0.102
+0.13%
$ 2.14 million $ 1.34 million
Nov 18, 7 AM $ 0.102
+0.26%
$ 2.14 million $ 1.34 million
Nov 18, 6 AM $ 0.102
+1.80%
$ 2.14 million $ 1.33 million
Nov 18, 5 AM $ 0.0998
+0.51%
$ 2.1 million $ 1.3 million
Nov 18, 4 AM $ 0.0992
-0.05%
$ 2.08 million $ 1.29 million
Nov 18, 3 AM $ 0.0993
+0.00%
$ 2.09 million $ 1.29 million
Nov 18, 2 AM $ 0.0993
+0.21%
$ 2.09 million $ 1.29 million
Nov 18, 1 AM $ 0.099
+0.41%
$ 2.08 million $ 1.28 million
Nov 18, 12 AM $ 0.0984
+0.00%
$ 2.07 million $ 1.28 million
Nov 17, 3 PM $ 0.0985
+0.27%
$ 2.07 million $ 1.28 million
Nov 17, 2 PM $ 0.0976
-0.75%
$ 2.05 million $ 1.27 million
Nov 17, 1 PM $ 0.0985
+0.02%
$ 2.07 million $ 1.27 million
Nov 17, 12 PM $ 0.0985
+0.11%
$ 2.07 million $ 1.27 million
Nov 17, 11 AM $ 0.0983
-0.06%
$ 2.07 million $ 1.27 million
Nov 17, 10 AM $ 0.0984
+0.40%
$ 2.07 million $ 1.27 million
Nov 17, 9 AM $ 0.098
+0.11%
$ 2.06 million $ 1.26 million
Nov 17, 8 AM $ 0.0979
+0.19%
$ 2.06 million $ 1.26 million
Nov 17, 7 AM $ 0.0977
+0.13%
$ 2.05 million $ 1.26 million
Nov 17, 6 AM $ 0.0975
+0.30%
$ 2.05 million $ 1.25 million
Nov 17, 5 AM $ 0.0972
+0.59%
$ 2.04 million $ 1.25 million
Nov 17, 4 AM $ 0.0967
+1.37%
$ 2.03 million $ 1.24 million
Nov 17, 3 AM $ 0.0953
+0.19%
$ 2 million $ 1.22 million
Nov 17, 2 AM $ 0.0952
+0.30%
$ 2 million $ 1.22 million
Nov 17, 1 AM $ 0.0947
+1.33%
$ 1.99 million $ 1.21 million
Nov 17, 12 AM $ 0.0933
-0.08%
$ 1.96 million $ 1.18 million
Nov 16, 6 PM $ 0.0934
+0.00%
$ 1.96 million $ 1.18 million
Nov 16, 5 PM $ 0.0934
+0.06%
$ 1.96 million $ 1.18 million
Nov 16, 3 PM $ 0.0931
+0.01%
$ 1.96 million $ 1.18 million
Nov 16, 2 PM $ 0.093
+0.16%
$ 1.95 million $ 1.18 million
Nov 16, 1 PM $ 0.0928
+0.60%
$ 1.95 million $ 1.18 million
Nov 16, 12 PM $ 0.0922
+0.14%
$ 1.94 million $ 1.16 million