DGC Historical Data

DGC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0921
+0.34%
$ 1.93 million $ 1.16 million
Nov 16, 10 AM $ 0.0918
+0.35%
$ 1.93 million $ 1.16 million
Nov 16, 9 AM $ 0.0915
+0.51%
$ 1.92 million $ 1.15 million
Nov 16, 8 AM $ 0.091
+0.35%
$ 1.91 million $ 1.14 million
Nov 16, 7 AM $ 0.0907
+0.18%
$ 1.9 million $ 1.14 million
Nov 16, 6 AM $ 0.0905
+1.07%
$ 1.9 million $ 1.14 million
Nov 16, 5 AM $ 0.0896
+1.42%
$ 1.88 million $ 1.12 million
Nov 16, 4 AM $ 0.0883
+0.05%
$ 1.85 million $ 1.1 million
Nov 16, 3 AM $ 0.0883
+0.32%
$ 1.85 million $ 1.1 million
Nov 16, 2 AM $ 0.088
+0.07%
$ 1.85 million $ 1.09 million
Nov 16, 1 AM $ 0.0878
+0.00%
$ 1.84 million $ 1.09 million
Nov 16, 12 AM $ 0.0874
+1.59%
$ 1.84 million $ 1.08 million
Nov 15, 11 PM $ 0.086
+0.08%
$ 1.81 million $ 1.06 million
Nov 15, 3 PM $ 0.086
+0.88%
$ 1.8 million $ 1.06 million
Nov 15, 2 PM $ 0.0851
+2.26%
$ 1.79 million $ 1.05 million
Nov 15, 1 PM $ 0.0833
+1.51%
$ 1.75 million $ 1.01 million
Nov 15, 12 PM $ 0.082
+4.33%
$ 1.72 million $ 993,861
Nov 15, 11 AM $ 0.0786
+0.75%
$ 1.65 million $ 937,487
Nov 15, 10 AM $ 0.078
+3.11%
$ 1.64 million $ 928,301
Nov 15, 9 AM $ 0.0756
-0.05%
$ 1.59 million $ 888,096
Nov 15, 8 AM $ 0.0756
+2.14%
$ 1.59 million $ 881,995
Nov 15, 7 AM $ 0.074
+0.03%
$ 1.55 million $ 861,624
Nov 15, 6 AM $ 0.074
+0.16%
$ 1.55 million $ 860,528
Nov 15, 5 AM $ 0.0739
+0.25%
$ 1.55 million $ 859,144
Nov 14, 3 PM $ 0.0702
+0.00%
$ 1.48 million $ 797,593
Nov 14, 2 PM $ 0.07
+0.03%
$ 1.47 million $ 798,896
Nov 14, 1 PM $ 0.0699
-0.11%
$ 1.47 million $ 795,841
Nov 14, 11 AM $ 0.0698
+0.14%
$ 1.47 million $ 792,522
Nov 14, 10 AM $ 0.0697
-0.05%
$ 1.46 million $ 790,811
Nov 14, 9 AM $ 0.0698
+0.13%
$ 1.46 million $ 790,829
Nov 14, 8 AM $ 0.0697
+1.14%
$ 1.46 million $ 790,006
Nov 14, 7 AM $ 0.0689
+3.06%
$ 1.44 million $ 775,687
Nov 14, 6 AM $ 0.0668
-0.14%
$ 1.4 million $ 745,693
Nov 14, 5 AM $ 0.0669
-0.09%
$ 1.4 million $ 745,783
Nov 14, 4 AM $ 0.067
+0.04%
$ 1.41 million $ 745,753
Nov 14, 3 AM $ 0.0669
+0.84%
$ 1.4 million $ 743,649
Nov 14, 2 AM $ 0.0663
+0.94%
$ 1.39 million $ 735,061
Nov 14, 1 AM $ 0.0657
-0.18%
$ 1.38 million $ 726,263
Nov 13, 8 PM $ 0.0656
+0.00%
$ 1.38 million $ 725,794
Nov 13, 3 PM $ 0.0658
+0.87%
$ 1.38 million $ 721,241
Nov 13, 2 PM $ 0.0652
+0.06%
$ 1.37 million $ 715,997
Nov 13, 1 PM $ 0.0651
+0.04%
$ 1.37 million $ 714,537
Nov 13, 12 PM $ 0.0651
+0.09%
$ 1.37 million $ 714,694
Nov 13, 11 AM $ 0.065
-0.08%
$ 1.37 million $ 713,433
Nov 13, 10 AM $ 0.0651
+0.19%
$ 1.37 million $ 714,320
Nov 13, 9 AM $ 0.065
+0.26%
$ 1.36 million $ 711,351
Nov 13, 8 AM $ 0.0648
+0.53%
$ 1.36 million $ 708,565
Nov 13, 7 AM $ 0.0645
+0.39%
$ 1.35 million $ 704,061
Nov 13, 6 AM $ 0.0642
+0.64%
$ 1.35 million $ 700,292
Nov 13, 5 AM $ 0.0638
+0.80%
$ 1.34 million $ 694,033