DGC Historical Data

DGC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.0633
+0.01%
$ 1.33 million $ 686,890
Nov 13, 3 AM $ 0.0633
+0.16%
$ 1.33 million $ 684,830
Nov 12, 2 PM $ 0.0628
+0.03%
$ 1.32 million $ 674,653
Nov 12, 1 PM $ 0.0628
+0.00%
$ 1.32 million $ 674,759
Nov 12, 12 PM $ 0.0628
-0.01%
$ 1.32 million $ 674,846
Nov 12, 11 AM $ 0.0627
-0.05%
$ 1.32 million $ 674,467
Nov 12, 10 AM $ 0.0628
+0.47%
$ 1.32 million $ 674,694
Nov 12, 9 AM $ 0.0625
-0.10%
$ 1.31 million $ 670,601
Nov 12, 8 AM $ 0.0626
-0.02%
$ 1.31 million $ 670,716
Nov 12, 7 AM $ 0.0625
+0.14%
$ 1.31 million $ 670,338
Nov 12, 6 AM $ 0.0625
-0.02%
$ 1.31 million $ 669,486
Nov 12, 5 AM $ 0.0625
+0.08%
$ 1.31 million $ 669,220
Nov 12, 4 AM $ 0.0624
+0.08%
$ 1.31 million $ 668,555
Nov 12, 3 AM $ 0.0623
+0.12%
$ 1.31 million $ 667,460
Nov 12, 2 AM $ 0.0623
+0.06%
$ 1.31 million $ 666,548
Nov 11, 3 PM $ 0.0623
+0.00%
$ 1.31 million $ 665,481
Nov 11, 2 PM $ 0.0622
+0.38%
$ 1.31 million $ 663,684
Nov 11, 1 PM $ 0.062
+0.06%
$ 1.3 million $ 661,274
Nov 11, 12 PM $ 0.0619
-0.01%
$ 1.3 million $ 660,944
Nov 11, 11 AM $ 0.0619
+0.09%
$ 1.3 million $ 661,157
Nov 11, 10 AM $ 0.0619
+0.11%
$ 1.3 million $ 660,941
Nov 11, 9 AM $ 0.0617
+0.03%
$ 1.3 million $ 658,320
Nov 11, 8 AM $ 0.0617
+0.09%
$ 1.3 million $ 657,329
Nov 11, 7 AM $ 0.0617
-0.01%
$ 1.3 million $ 656,823
Nov 11, 6 AM $ 0.0617
-0.01%
$ 1.3 million $ 656,395
Nov 11, 5 AM $ 0.0617
+0.20%
$ 1.3 million $ 656,691
Nov 11, 4 AM $ 0.0616
+0.04%
$ 1.29 million $ 654,783
Nov 11, 3 AM $ 0.0616
+0.18%
$ 1.29 million $ 654,524
Nov 11, 2 AM $ 0.0614
+0.04%
$ 1.29 million $ 653,696
Nov 11, 1 AM $ 0.0614
+0.00%
$ 1.29 million $ 407,673
Nov 10, 2 PM $ 0.0616
+0.17%
$ 1.29 million $ 653,906
Nov 10, 1 PM $ 0.0615
+0.07%
$ 1.29 million $ 652,366
Nov 10, 12 PM $ 0.0614
-0.08%
$ 1.29 million $ 651,709
Nov 10, 11 AM $ 0.0615
+0.20%
$ 1.29 million $ 653,012
Nov 10, 10 AM $ 0.0614
-0.05%
$ 1.29 million $ 651,696
Nov 10, 9 AM $ 0.0614
+0.31%
$ 1.29 million $ 651,772
Nov 10, 8 AM $ 0.0613
+0.03%
$ 1.29 million $ 649,524
Nov 10, 7 AM $ 0.0613
-0.07%
$ 1.29 million $ 649,173
Nov 10, 6 AM $ 0.0613
-0.06%
$ 1.29 million $ 649,553
Nov 10, 5 AM $ 0.0613
+0.18%
$ 1.29 million $ 649,531
Nov 10, 4 AM $ 0.0612
+0.10%
$ 1.29 million $ 647,829
Nov 10, 3 AM $ 0.0612
+0.07%
$ 1.28 million $ 647,263
Nov 10, 2 AM $ 0.0611
-0.13%
$ 1.28 million $ 645,407
Nov 9, 8 AM $ 0.0612
+0.14%
$ 1.28 million $ 646,386
Nov 9, 7 AM $ 0.061
+0.03%
$ 1.28 million $ 645,250
Nov 9, 6 AM $ 0.0611
-0.07%
$ 1.28 million $ 646,054
Nov 9, 5 AM $ 0.0611
+0.00%
$ 1.28 million $ 645,733
Nov 9, 4 AM $ 0.0611
-0.06%
$ 1.28 million $ 645,728
Nov 9, 3 AM $ 0.0611
-0.05%
$ 1.28 million $ 645,731
Nov 9, 2 AM $ 0.0611
-0.04%
$ 1.28 million $ 645,056